Cap Mercato $2.62T
-1.43%
Volume 24o $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meowcat (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00011893 | $0.00011572 | $0.00011893 | $0.0001165 | - | $11,894 |
| Apr-10 2026 | $0.0001165 | $0.0001165 | $0.00011918 | $0.00011918 | - | $11,650 |
| Apr-09 2026 | $0.00011918 | $0.00011223 | $0.00011918 | $0.00011384 | $0 | $11,918 |
| Apr-08 2026 | $0.00011459 | $0.00011459 | $0.00011841 | $0.00011841 | - | $11,459 |
| Apr-07 2026 | $0.0001151 | $0.00010662 | $0.0001151 | $0.00011097 | $1 | $11,510 |
| Apr-06 2026 | $0.00011511 | $0.00011326 | $0.00011946 | $0.00011326 | $6 | $11,512 |
| Apr-05 2026 | $0.00011072 | $0.00011072 | $0.0001112 | $0.0001112 | - | $11,073 |
| Apr-04 2026 | $0.0001112 | $0.0001112 | $0.00011214 | $0.00011214 | - | $11,120 |
| Apr-03 2026 | $0.00011214 | $0.00010956 | $0.00011401 | $0.00010956 | - | $11,215 |
| Apr-02 2026 | $0.00010956 | $0.00010956 | $0.00011488 | $0.00011488 | - | $10,956 |
| Apr-01 2026 | $0.00011488 | $0.00011197 | $0.00011785 | $0.00011197 | - | $11,488 |
| Mar-31 2026 | $0.00011197 | $0.00010998 | $0.00011265 | $0.00010998 | - | $11,198 |
| Mar-30 2026 | $0.00010998 | $0.00010768 | $0.00011213 | $0.00010768 | - | $10,999 |
| Mar-29 2026 | $0.00010768 | $0.00010768 | $0.00010992 | $0.00010992 | - | $10,768 |
| Mar-28 2026 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | $10,992 |