Cap Mercato $2.52T
-2.71%
Volume 24o $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Meowcat (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00010719 | $0.00010522 | $0.00010901 | $0.00010901 | - | $10,719 |
| Feb-08 2026 | $0.00010901 | $0.00010901 | $0.00011073 | $0.00011073 | - | $10,902 |
| Feb-07 2026 | $0.00011073 | $0.00011073 | $0.00011073 | $0.00011073 | - | $11,073 |
| Feb-06 2026 | $0.00011073 | $0.0001002 | $0.00011073 | $0.0001002 | - | $11,073 |
| Feb-05 2026 | $0.0001002 | $0.0001002 | $0.00011596 | $0.00011596 | - | $10,021 |
| Feb-04 2026 | $0.00011596 | $0.00011596 | $0.00012255 | $0.00012255 | - | $11,596 |
| Feb-03 2026 | $0.00012255 | $0.00011639 | $0.00012308 | $0.00012308 | - | $12,256 |
| Feb-02 2026 | $0.00012308 | $0.00011668 | $0.00012308 | $0.00012256 | - | $12,309 |
| Feb-01 2026 | $0.00012256 | $0.00012075 | $0.00012287 | $0.00012075 | - | $12,256 |
| Jan-31 2026 | $0.00012075 | $0.00011793 | $0.00013141 | $0.00013141 | $1 | $12,076 |
| Jan-30 2026 | $0.0001312 | $0.0001312 | $0.00013467 | $0.00013467 | $44 | $13,120 |
| Jan-29 2026 | $0.00013467 | $0.00013447 | $0.00014888 | $0.00014888 | - | $13,467 |
| Jan-28 2026 | $0.00014888 | $0.00014605 | $0.00014888 | $0.00014605 | - | $14,888 |
| Jan-27 2026 | $0.00014605 | $0.00014321 | $0.00014605 | $0.00014336 | - | $14,606 |
| Jan-26 2026 | $0.00014336 | $0.00014045 | $0.00014336 | $0.00014045 | - | $14,336 |