Cap Mercato $2.54T
-1.13%
Volume 24o $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meowcat (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00011226 | $0.00011226 | $0.00012064 | $0.00012064 | - | $11,226 |
| Mar-21 2026 | $0.00012064 | $0.00011949 | $0.00012064 | $0.00011949 | - | $12,065 |
| Mar-20 2026 | $0.00011949 | $0.00011949 | $0.00011949 | $0.00011949 | - | $11,949 |
| Mar-19 2026 | $0.00011949 | $0.00011783 | $0.00012165 | $0.00012005 | - | $11,949 |
| Mar-18 2026 | $0.00012005 | $0.00012005 | $0.00012998 | $0.00012998 | - | $12,005 |
| Mar-17 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $12,999 |
| Mar-16 2026 | $0.00012998 | $0.00012107 | $0.00013114 | $0.00012107 | - | $12,999 |
| Mar-15 2026 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | $12,108 |
| Mar-14 2026 | $0.00012107 | $0.00012107 | $0.00012735 | $0.00012735 | - | $12,108 |
| Mar-13 2026 | $0.00012735 | $0.0001197 | $0.00012735 | $0.0001197 | - | $12,736 |
| Mar-12 2026 | $0.0001197 | $0.00011961 | $0.0001197 | $0.00011961 | - | $11,971 |
| Mar-11 2026 | $0.00011961 | $0.00011961 | $0.00012307 | $0.00012307 | - | $11,962 |
| Mar-10 2026 | $0.00012307 | $0.00011754 | $0.00012307 | $0.00011754 | - | $12,308 |
| Mar-09 2026 | $0.00011754 | $0.00011009 | $0.00011754 | $0.00011009 | - | $11,755 |
| Mar-08 2026 | $0.00011009 | $0.00011009 | $0.00011553 | $0.00011553 | - | $11,010 |