Cap Mercato €2.36T 2.21%
Volume 24o €120.57B -16.78%
BTC % 51.56% -0.62%
ETH % 14.62% 2.66%
Monete 27.192 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meong Token MEONG

Prezzo storico di Meong Token (MEONG), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-08 2022 €163,750,822,640,408 €163,750,822,640,408 €163,750,822,640,408 €163,750,822,640,408 - -
Oct-07 2022 €163,750,822,640,408 €163,750,822,640,408 €163,750,822,640,408 €163,750,822,640,408 - -
Oct-06 2022 €163,750,822,640,408 €163,750,822,640,408 €163,750,822,640,408 €163,750,822,640,408 - -
Oct-05 2022 €163,750,822,640,408 €163,750,822,640,408 €163,750,822,640,408 €163,750,822,640,408 - -
Oct-04 2022 €163,750,822,640,408 €160,582,057,041,285 €164,147,353,132,717 €160,744,771,059,058 - -
Oct-03 2022 €160,766,128,097,564 €158,367,614,196,744 €162,261,001,781,442 €158,367,614,196,744 - -
Oct-02 2022 €158,367,614,196,744 €158,367,614,196,744 €158,367,614,196,744 €158,367,614,196,744 - -
Oct-01 2022 €158,367,614,196,744 €157,904,285,084,824 €159,787,947,122,688 €159,122,515,198,471 - -
Sep-30 2022 €159,133,643,935,777 €152,980,681,348,088 €162,207,320,526,120 €152,980,681,348,088 - -
Sep-29 2022 €152,980,681,348,088 €152,980,681,348,088 €152,980,681,348,088 €152,980,681,348,088 - -
Sep-28 2022 €152,980,681,348,088 €152,453,911,841,380 €152,980,681,348,088 €152,453,911,841,380 - -
Sep-27 2022 €152,732,181,819,962 €151,492,998,018,404 €160,331,937,566,434 €154,258,659,667,738 - -
Sep-26 2022 €154,286,593,059,047 €151,407,972,350,974 €154,560,342,979,632 €153,046,852,721,356 - -
Sep-25 2022 €153,134,102,750,169 €151,901,846,205,310 €157,480,304,003,127 €156,998,696,582,393 - -
Sep-24 2022 €156,760,457,966,909 €156,564,280,933,044 €163,632,798,559,636 €162,845,056,447,899 - -

Analisi storica e di mercato del prezzo di Meong Token (MEONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 322 giorni, dal giorno 01-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91915 EUR.