Cap Mercato $3.19T
0.16%
Volume 24o $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di MemeMarket ($MFUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001714 | $0.00001714 | $0.00001749 | $0.00001733 | - | - |
| Jan-25 2026 | $0.00001733 | $0.00001687 | $0.00001733 | $0.00001687 | - | - |
| Jan-24 2026 | $0.00001687 | $0.00001656 | $0.00001856 | $0.00001856 | - | - |
| Jan-23 2026 | $0.00001856 | $0.00001663 | $0.00001856 | $0.00001663 | - | - |
| Jan-22 2026 | $0.00001663 | $0.00001663 | $0.00001768 | $0.00001768 | $9 | - |
| Jan-21 2026 | $0.00001768 | $0.00001588 | $0.00001999 | $0.00001588 | - | - |
| Jan-20 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jan-19 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jan-18 2026 | $0.00001588 | $0.00001588 | $0.0000161 | $0.0000161 | - | - |
| Jan-17 2026 | $0.0000161 | $0.00001505 | $0.0000161 | $0.00001505 | - | - |
| Jan-16 2026 | $0.00001505 | $0.00001505 | $0.00001625 | $0.00001625 | $70 | - |
| Jan-15 2026 | $0.00001625 | $0.0000147 | $0.00001858 | $0.00001472 | - | - |
| Jan-14 2026 | $0.00001472 | $0.00001472 | $0.00001479 | $0.00001479 | - | - |
| Jan-13 2026 | $0.00001479 | $0.00001479 | $0.00001484 | $0.00001484 | - | - |
| Jan-12 2026 | $0.00001484 | $0.00001484 | $0.00001707 | $0.00001707 | - | - |