Cap Mercato $2.52T
1.68%
Volume 24o $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MemeMarket ($MFUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Mar-02 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Mar-01 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-28 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-27 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-26 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-25 2026 | $0.0000094213 | $0.0000094213 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-24 2026 | $0.0000094765 | $0.0000094765 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-23 2026 | $0.0000094765 | $0.0000094765 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-22 2026 | $0.0000094765 | $0.0000094765 | $0.0000095567 | $0.0000095567 | - | - |
| Feb-21 2026 | $0.0000095567 | $0.0000094855 | $0.0000097294 | $0.0000094855 | - | - |
| Feb-20 2026 | $0.0000094855 | $0.0000094855 | $0.0000096762 | $0.000009674 | - | - |
| Feb-19 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-18 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-17 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |