Cap Mercato $2.51T
-1.23%
Volume 24o $180.74B
-10.88%
BTC % 54.03%
-0.22%
ETH % 9.46%
-0.42%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di MemeMarket ($MFUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000009674 | $0.0000094877 | $0.000009674 | $0.0000094877 | - | - |
| Feb-14 2026 | $0.0000094877 | $0.0000094877 | $0.0000096951 | $0.0000096802 | - | - |
| Feb-13 2026 | $0.0000096802 | $0.0000096056 | $0.0000096802 | $0.0000096056 | $1 | - |
| Feb-12 2026 | $0.0000096056 | $0.0000096056 | $0.0000096056 | $0.0000096056 | - | - |
| Feb-11 2026 | $0.0000096056 | $0.0000096056 | $0.000009736 | $0.000009736 | - | - |
| Feb-10 2026 | $0.000009736 | $0.000009736 | $0.0000099351 | $0.000009929 | - | - |
| Feb-09 2026 | $0.000009929 | $0.000009929 | $0.000009929 | $0.000009929 | - | - |
| Feb-08 2026 | $0.000009929 | $0.000009729 | $0.000009929 | $0.000009729 | - | - |
| Feb-07 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |
| Feb-06 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |
| Feb-05 2026 | $0.000009729 | $0.000009729 | $0.00001011 | $0.00001011 | - | - |
| Feb-04 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-03 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-02 2026 | $0.00001011 | $0.00001011 | $0.00001035 | $0.0000103 | - | - |
| Feb-01 2026 | $0.0000103 | $0.0000103 | $0.00001396 | $0.00001396 | - | - |