Cap Mercato $3.26T
0.45%
Volume 24o $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Meme Man (MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00007894 | $0.00007894 | $0.00008208 | $0.00008201 | - | - |
| Jan-19 2026 | $0.0000829 | $0.0000829 | $0.00008874 | $0.00008874 | - | - |
| Jan-18 2026 | $0.00008874 | $0.00008742 | $0.00008972 | $0.00008874 | - | - |
| Jan-17 2026 | $0.00008874 | $0.0000884 | $0.00008974 | $0.00008898 | - | - |
| Jan-16 2026 | $0.00009026 | $0.00008718 | $0.00009033 | $0.00008749 | $5 | - |
| Jan-15 2026 | $0.00008749 | $0.00007004 | $0.00009002 | $0.00009 | $17 | - |
| Jan-14 2026 | $0.0000921 | $0.00008917 | $0.00009948 | $0.00009061 | - | - |
| Jan-13 2026 | $0.00009061 | $0.000085 | $0.00009061 | $0.00008803 | $6 | - |
| Jan-12 2026 | $0.00008803 | $0.00008644 | $0.00008803 | $0.00008644 | - | - |
| Jan-11 2026 | $0.00008667 | $0.00008347 | $0.00008667 | $0.00008347 | - | - |
| Jan-10 2026 | $0.00008388 | $0.00008388 | $0.00008703 | $0.00008703 | - | - |
| Jan-09 2026 | $0.00008703 | $0.0000838 | $0.00008703 | $0.00008651 | $221 | - |
| Jan-08 2026 | $0.00008653 | $0.00008379 | $0.00008762 | $0.00008569 | $164 | - |
| Jan-07 2026 | $0.00008569 | $0.00008545 | $0.00008884 | $0.00008739 | $10 | - |
| Jan-06 2026 | $0.00008739 | $0.00008542 | $0.00008856 | $0.00008542 | - | - |