Cap Mercato $2.58T
4.3%
Volume 24o $259.83B
1.23%
BTC % 54.8%
1.58%
ETH % 9.55%
0.1%
Monete
34.306
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meme Man (MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00005132 | $0.00004996 | $0.00005264 | $0.00005264 | $18 | - |
| Mar-02 2026 | $0.00005264 | $0.00004917 | $0.00005264 | $0.00004917 | - | - |
| Mar-01 2026 | $0.00004917 | $0.00004917 | $0.00005287 | $0.00005032 | - | - |
| Feb-28 2026 | $0.00005032 | $0.00004761 | $0.00005032 | $0.0000497 | - | - |
| Feb-27 2026 | $0.0000497 | $0.0000497 | $0.00005244 | $0.00005244 | - | - |
| Feb-26 2026 | $0.00005244 | $0.00005244 | $0.00005279 | $0.00005273 | - | - |
| Feb-25 2026 | $0.00005273 | $0.00004719 | $0.00005273 | $0.00004719 | - | - |
| Feb-24 2026 | $0.00004631 | $0.0000453 | $0.00004631 | $0.00004606 | - | - |
| Feb-23 2026 | $0.00004606 | $0.00004606 | $0.0000507 | $0.0000507 | - | - |
| Feb-22 2026 | $0.0000507 | $0.0000507 | $0.00005078 | $0.00005078 | - | - |
| Feb-21 2026 | $0.00005078 | $0.00005026 | $0.00005134 | $0.00005026 | $1 | - |
| Feb-20 2026 | $0.00005026 | $0.00004838 | $0.00005078 | $0.00004838 | - | - |
| Feb-19 2026 | $0.00004838 | $0.00004837 | $0.00004898 | $0.00004837 | - | - |
| Feb-18 2026 | $0.00004837 | $0.00004837 | $0.00005147 | $0.00005059 | - | - |
| Feb-17 2026 | $0.00005059 | $0.00004979 | $0.00005197 | $0.00005018 | $12 | - |