Cap Mercato $4.15T
1.1%
Volume 24o $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meme AI (MEMEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-07 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-06 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-05 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-04 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-03 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-02 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-01 2023 | $0.00002265 | $0.00002215 | $0.00002265 | $0.00002215 | $1 | - |
| Jul-31 2023 | $0.00002219 | $0.00002196 | $0.00002241 | $0.00002196 | $3 | - |
| Jul-30 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-29 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-28 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-27 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-26 2023 | $0.00002199 | $0.0000218 | $0.00002209 | $0.00002196 | $3 | - |
| Jul-25 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |