Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | - | - |
Oct-18 2023 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | - | - |
Oct-17 2023 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | - | - |
Oct-16 2023 | $27,495,919,243,887 | $27,155,577,174,043 | $27,495,919,243,887 | $27,155,577,174,043 | - | - |
Oct-15 2023 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | - | - |
Oct-14 2023 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | - | - |
Oct-13 2023 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | - | - |
Oct-12 2023 | $27,113,915,846,291 | $26,965,136,001,753 | $28,069,101,797,528 | $28,069,101,797,528 | $2 | - |
Oct-11 2023 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | - | - |
Oct-10 2023 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | - | - |
Oct-09 2023 | $28,069,101,797,528 | $28,069,101,797,528 | $28,830,954,996,599 | $28,754,254,721,734 | - | - |
Oct-08 2023 | $28,794,937,900,700 | $28,709,441,211,354 | $28,965,475,402,103 | $28,965,475,402,103 | $21 | - |
Oct-07 2023 | $28,965,475,402,103 | $28,965,475,402,103 | $28,965,475,402,103 | $28,965,475,402,103 | - | - |
Oct-06 2023 | $28,965,475,402,103 | $28,585,663,966,664 | $28,990,766,970,037 | $28,585,663,966,664 | - | - |
Oct-05 2023 | $28,617,827,185,890 | $28,617,827,185,890 | $32,585,840,885,302 | $32,585,840,885,302 | $575 | - |