Cap Mercato $3.41T
-1.87%
Volume 24o $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di melo (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000819 | $0.0000000819 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-14 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-13 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-12 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-11 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-10 2025 | $0.0000000933 | $0.000000089 | $0.0000000933 | $0.000000089 | - | - |
| Nov-09 2025 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Nov-08 2025 | $0.000000089 | $0.000000089 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-07 2025 | $0.0000000859 | $0.0000000859 | $0.0000000916 | $0.0000000916 | - | - |
| Nov-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Nov-05 2025 | $0.0000000916 | $0.0000000916 | $0.0000000973 | $0.0000000973 | - | - |
| Nov-04 2025 | $0.0000000973 | $0.0000000973 | $0.0000001009 | $0.0000001009 | - | - |
| Nov-03 2025 | $0.0000001009 | $0.0000001009 | $0.0000001059 | $0.0000001059 | - | - |
| Nov-02 2025 | $0.0000001059 | $0.0000001059 | $0.0000001095 | $0.0000001095 | - | - |
| Nov-01 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |