Cap Mercato $3.11T
-1.11%
Volume 24o $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di melo (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001991 | $0.000000178 | $0.0000002608 | $0.000000178 | $2,289 | - |
| May-03 2025 | $0.000000178 | $0.0000001741 | $0.0000001781 | $0.0000001761 | $2,227 | - |
| May-02 2025 | $0.0000001763 | $0.0000001762 | $0.0000001779 | $0.0000001778 | $2,135 | - |
| May-01 2025 | $0.0000001778 | $0.0000001689 | $0.0000001779 | $0.0000001689 | $2,199 | - |
| Apr-30 2025 | $0.0000001689 | $0.0000001688 | $0.0000001735 | $0.0000001723 | $2,220 | - |
| Apr-29 2025 | $0.0000001723 | $0.0000001723 | $0.0000001724 | $0.0000001723 | $2,295 | - |
| Apr-28 2025 | $0.0000001723 | $0.000000172 | $0.0000001724 | $0.000000172 | $2,282 | - |
| Apr-27 2025 | $0.0000001721 | $0.0000001658 | $0.0000001726 | $0.0000001658 | $2,271 | - |
| Apr-26 2025 | $0.0000001659 | $0.0000001341 | $0.0000001659 | $0.0000001341 | $4,532 | - |
| Apr-25 2025 | $0.0000001341 | $0.000000134 | $0.0000001348 | $0.0000001347 | $2,136 | - |
| Apr-24 2025 | $0.0000001347 | $0.0000001346 | $0.0000001347 | $0.0000001347 | $2,310 | - |
| Apr-23 2025 | $0.0000001347 | $0.000000119 | $0.0000001347 | $0.0000001191 | $2,187 | - |
| Apr-22 2025 | $0.000000119 | $0.000000119 | $0.0000001255 | $0.0000001255 | $2,264 | - |
| Apr-21 2025 | $0.0000001255 | $0.0000001236 | $0.0000001273 | $0.0000001237 | $2,309 | - |
| Apr-20 2025 | $0.0000001237 | $0.0000001236 | $0.0000001243 | $0.0000001242 | $2,347 | - |