Cap Mercato $4.03T
3.17%
Volume 24o $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di melo (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001639 | $0.0000001639 | $0.0000001866 | $0.0000001866 | - | - |
| Jul-12 2025 | $0.0000001866 | $0.0000001866 | $0.0000001887 | $0.0000001887 | - | - |
| Jul-11 2025 | $0.0000001887 | $0.0000001867 | $0.0000001968 | $0.0000001871 | - | - |
| Jul-10 2025 | $0.0000001871 | $0.0000001855 | $0.0000001905 | $0.0000001855 | - | - |
| Jul-09 2025 | $0.0000001855 | $0.0000001855 | $0.0000001967 | $0.0000001967 | - | - |
| Jul-08 2025 | $0.0000001967 | $0.0000001967 | $0.0000002004 | $0.0000002004 | - | - |
| Jul-07 2025 | $0.0000002004 | $0.000000199 | $0.0000002004 | $0.000000199 | - | - |
| Jul-06 2025 | $0.000000199 | $0.0000001939 | $0.000000199 | $0.0000001939 | - | - |
| Jul-05 2025 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | - |
| Jul-04 2025 | $0.0000001939 | $0.0000001939 | $0.000000203 | $0.000000203 | - | - |
| Jul-03 2025 | $0.000000203 | $0.0000001916 | $0.0000002034 | $0.0000001916 | - | - |
| Jul-02 2025 | $0.0000001916 | $0.0000001916 | $0.0000001961 | $0.0000001961 | - | - |
| Jul-01 2025 | $0.0000001961 | $0.0000001959 | $0.0000001963 | $0.0000001959 | - | - |
| Jun-30 2025 | $0.0000001959 | $0.0000001959 | $0.0000001995 | $0.0000001995 | - | - |
| Jun-29 2025 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |