Cap Mercato $4.15T
1.07%
Volume 24o $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di melo (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000113 | $0.000000113 | $0.0000001133 | $0.0000001133 | - | - |
| Oct-25 2025 | $0.0000001134 | $0.0000001113 | $0.0000001134 | $0.0000001113 | - | - |
| Oct-24 2025 | $0.0000001113 | $0.0000001113 | $0.000000112 | $0.000000112 | - | - |
| Oct-23 2025 | $0.000000112 | $0.0000001115 | $0.000000112 | $0.0000001115 | - | - |
| Oct-22 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-21 2025 | $0.0000001115 | $0.0000001115 | $0.0000001175 | $0.0000001175 | - | - |
| Oct-20 2025 | $0.0000001175 | $0.0000001159 | $0.0000001175 | $0.0000001159 | - | - |
| Oct-19 2025 | $0.0000001159 | $0.0000001108 | $0.0000001159 | $0.0000001108 | - | - |
| Oct-18 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Oct-17 2025 | $0.0000001106 | $0.0000001106 | $0.0000001135 | $0.0000001135 | - | - |
| Oct-16 2025 | $0.0000001135 | $0.0000001135 | $0.0000001238 | $0.0000001238 | - | - |
| Oct-15 2025 | $0.0000001238 | $0.0000001238 | $0.0000001238 | $0.0000001238 | - | - |
| Oct-14 2025 | $0.0000001238 | $0.0000001206 | $0.0000001238 | $0.0000001206 | - | - |
| Oct-13 2025 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Oct-12 2025 | $0.0000001206 | $0.0000001127 | $0.0000001206 | $0.0000001154 | - | - |