Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di MegaToken (MEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-16 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-15 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-14 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-13 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-12 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-11 2023 | $0.0000007229 | $0.0000007229 | $0.000000723 | $0.000000723 | - | - |
| Apr-10 2023 | $0.0000007229 | $0.000000708 | $0.0000007229 | $0.0000007098 | $4 | - |
| Apr-09 2023 | $0.0000007098 | $0.0000007098 | $0.0000007098 | $0.0000007098 | - | - |
| Apr-08 2023 | $0.0000007098 | $0.0000007058 | $0.0000007111 | $0.0000007063 | - | - |
| Apr-07 2023 | $0.0000007071 | $0.0000007054 | $0.0000007229 | $0.0000007229 | $130 | - |
| Apr-06 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-05 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-04 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |
| Apr-03 2023 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | - | - |