Cap Mercato $4.14T
0.73%
Volume 24o $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Megapix (MPIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-07 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-06 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-05 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-04 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-03 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Aug-02 2025 | $0.00001334 | $0.00001334 | $0.00001431 | $0.00001431 | - | - |
| Aug-01 2025 | $0.00001431 | $0.00001431 | $0.0000159 | $0.0000159 | - | - |
| Jul-31 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jul-30 2025 | $0.0000159 | $0.0000159 | $0.00001767 | $0.00001767 | - | - |
| Jul-29 2025 | $0.00001767 | $0.00001767 | $0.0000185 | $0.0000185 | - | - |
| Jul-28 2025 | $0.0000185 | $0.0000185 | $0.00001924 | $0.00001874 | - | - |
| Jul-27 2025 | $0.00001874 | $0.00001807 | $0.00001874 | $0.00001807 | - | - |
| Jul-26 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |