Cap Mercato $2.38T
-5.16%
Volume 24o $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Megapix (MPIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000090947 | $0.0000090947 | $0.0000090947 | $0.0000090947 | - | - |
| Feb-26 2026 | $0.0000090947 | $0.0000080903 | $0.0000093042 | $0.0000080903 | - | - |
| Feb-25 2026 | $0.0000080903 | $0.0000080903 | $0.0000080903 | $0.0000080903 | - | - |
| Feb-24 2026 | $0.0000080903 | $0.0000080903 | $0.0000082742 | $0.0000082742 | - | - |
| Feb-23 2026 | $0.0000082742 | $0.0000082742 | $0.0000088997 | $0.0000088997 | - | - |
| Feb-22 2026 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Feb-21 2026 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Feb-20 2026 | $0.0000084882 | $0.0000084882 | $0.0000084882 | $0.0000084882 | - | - |
| Feb-19 2026 | $0.0000084882 | $0.0000084882 | $0.0000090922 | $0.0000090922 | - | - |
| Feb-18 2026 | $0.0000090922 | $0.0000090922 | $0.0000090922 | $0.0000090922 | - | - |
| Feb-17 2026 | $0.0000090922 | $0.000008989 | $0.0000090922 | $0.000008989 | - | - |
| Feb-16 2026 | $0.000008989 | $0.0000085195 | $0.0000091278 | $0.0000085195 | - | - |
| Feb-15 2026 | $0.0000085195 | $0.0000085195 | $0.0000085195 | $0.0000085195 | - | - |
| Feb-14 2026 | $0.0000085195 | $0.0000085195 | $0.0000085195 | $0.0000085195 | - | - |
| Feb-13 2026 | $0.0000085195 | $0.0000085195 | $0.0000085195 | $0.0000085195 | - | - |