Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-07 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-06 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-05 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-04 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-03 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
Aug-02 2025 | $0.00001334 | $0.00001334 | $0.00001431 | $0.00001431 | - | - |
Aug-01 2025 | $0.00001431 | $0.00001431 | $0.0000159 | $0.0000159 | - | - |
Jul-31 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Jul-30 2025 | $0.0000159 | $0.0000159 | $0.00001767 | $0.00001767 | - | - |
Jul-29 2025 | $0.00001767 | $0.00001767 | $0.0000185 | $0.0000185 | - | - |
Jul-28 2025 | $0.0000185 | $0.0000185 | $0.00001924 | $0.00001874 | - | - |
Jul-27 2025 | $0.00001874 | $0.00001807 | $0.00001874 | $0.00001807 | - | - |
Jul-26 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |