Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Megapix (MPIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00006921 | $0.00006894 | $0.00007649 | $0.0000751 | $1,106 | - |
| Nov-07 2024 | $0.00007505 | $0.00007505 | $0.00008284 | $0.0000816 | $964 | - |
| Nov-06 2024 | $0.0000816 | $0.00007129 | $0.0000816 | $0.00007129 | $198 | - |
| Nov-05 2024 | $0.00007129 | $0.00006866 | $0.00007159 | $0.00006866 | $213 | - |
| Nov-04 2024 | $0.00006866 | $0.0000665 | $0.00008342 | $0.00008342 | $3,118 | - |
| Nov-03 2024 | $0.00008342 | $0.0000812 | $0.00008761 | $0.0000812 | $1,296 | - |
| Nov-02 2024 | $0.00008057 | $0.00008057 | $0.00008284 | $0.00008209 | $87 | - |
| Nov-01 2024 | $0.00008209 | $0.00008196 | $0.00008678 | $0.00008631 | $273 | - |
| Oct-31 2024 | $0.00008631 | $0.00008631 | $0.00008957 | $0.00008957 | $12 | - |
| Oct-30 2024 | $0.00008957 | $0.00008957 | $0.00009332 | $0.00009212 | $1,238 | - |
| Oct-29 2024 | $0.00009212 | $0.00009212 | $0.00009368 | $0.00009292 | $564 | - |
| Oct-28 2024 | $0.00009341 | $0.00008971 | $0.00009341 | $0.00009198 | $1,581 | - |
| Oct-27 2024 | $0.00009198 | $0.00008687 | $0.00009218 | $0.00008687 | $375 | - |
| Oct-26 2024 | $0.00008687 | $0.00008278 | $0.00008687 | $0.00008536 | $451 | - |
| Oct-25 2024 | $0.00008536 | $0.00008441 | $0.00008671 | $0.00008671 | $105 | - |