Cap Mercato $4.14T
0.76%
Volume 24o $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di MegaBitcoin (MBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-09 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-08 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-07 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-06 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-05 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-04 2023 | $10,655,813,720,000 | $10,562,286,590,000 | $10,672,761,660,000 | $10,563,610,070,000 | - | - |
| Apr-03 2023 | $10,563,610,070,000 | $10,284,135,720,000 | $10,780,180,390,000 | $10,779,538,410,000 | $6 | - |
| Apr-02 2023 | $10,825,000,570,000 | $10,711,981,720,000 | $10,908,146,990,000 | $10,876,943,040,000 | $6 | - |
| Apr-01 2023 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | - | - |
| Mar-31 2023 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | - | - |
| Mar-30 2023 | $10,876,943,040,000 | $10,662,891,430,000 | $10,942,595,290,000 | $10,812,025,750,000 | - | - |
| Mar-29 2023 | $10,762,866,140,000 | $10,690,915,640,000 | $10,952,850,180,000 | $10,691,344,910,000 | $6 | - |
| Mar-28 2023 | $10,738,318,720,000 | $10,672,849,830,000 | $10,897,189,710,000 | $10,897,189,710,000 | $28 | - |
| Mar-27 2023 | $10,849,135,570,000 | $10,704,090,430,000 | $11,677,401,250,000 | $11,587,146,430,000 | $118 | - |