Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Mega Dice Casino ($DICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00135234 | $0.00135234 | $0.0015553 | $0.00153501 | - | - |
| Sep-08 2025 | $0.00153501 | $0.00124501 | $0.00153501 | $0.00124501 | $7,446 | - |
| Sep-07 2025 | $0.00135308 | $0.00128463 | $0.00135607 | $0.00135607 | $3,132 | - |
| Sep-06 2025 | $0.00133757 | $0.00123281 | $0.00134897 | $0.00123281 | $4,219 | - |
| Sep-05 2025 | $0.00123281 | $0.00121585 | $0.00124692 | $0.00122541 | $1,905 | - |
| Sep-04 2025 | $0.00122272 | $0.00117788 | $0.00125729 | $0.00123795 | $4,557 | - |
| Sep-03 2025 | $0.00121025 | $0.00120485 | $0.00133093 | $0.00121328 | $8,148 | - |
| Sep-02 2025 | $0.00120009 | $0.00120009 | $0.00135212 | $0.00131938 | $7,752 | - |
| Sep-01 2025 | $0.00133396 | $0.00126096 | $0.00136265 | $0.00130632 | $6,740 | - |
| Aug-31 2025 | $0.00138656 | $0.00131624 | $0.00140996 | $0.00131624 | $2,945 | - |
| Aug-30 2025 | $0.00131624 | $0.00129745 | $0.00138299 | $0.00135948 | $4,460 | - |
| Aug-29 2025 | $0.00135948 | $0.00129706 | $0.00143877 | $0.00135167 | - | - |
| Aug-28 2025 | $0.00137013 | $0.00119757 | $0.00137013 | $0.00123158 | $9,835 | - |
| Aug-27 2025 | $0.00133068 | $0.00108849 | $0.00133068 | $0.00122916 | $23,160 | - |
| Aug-26 2025 | $0.00122916 | $0.0012206 | $0.00135101 | $0.00130264 | $10,956 | - |