Cap Mercato $3.15T
0.11%
Volume 24o $166.63B
19.34%
BTC % 60.04%
0.25%
ETH % 7.02%
1.14%
Monete
31.720
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEDITOC (MDTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-27 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-26 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-25 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-24 2025 | $0.00106975 | $0.00106975 | $0.0011006 | $0.00110059 | - | - |
| Apr-23 2025 | $0.0011006 | $0.00106975 | $0.00110061 | $0.00108327 | $12 | - |
| Apr-22 2025 | $0.00108326 | $0.00108326 | $0.014106 | $0.014106 | $5 | - |
| Apr-21 2025 | $0.014105 | $0.00514246 | $0.014105 | $0.00514246 | $6,148 | - |
| Apr-20 2025 | $0.00520474 | $0.00520474 | $0.00679063 | $0.00611095 | $18,132 | - |
| Apr-19 2025 | $0.0060506 | $0.00410443 | $0.0060506 | $0.00534183 | $30,113 | - |
| Apr-18 2025 | $0.00734887 | $0.00451854 | $0.020371 | $0.019961 | $82,688 | - |
| Apr-17 2025 | $0.019938 | $0.01946 | $0.020393 | $0.019747 | $175,942 | - |
| Apr-16 2025 | $0.019586 | $0.01957 | $0.020275 | $0.020237 | $59,860 | - |
| Apr-15 2025 | $0.020228 | $0.018494 | $0.022748 | $0.018499 | $83,374 | - |
| Apr-14 2025 | $0.018495 | $0.018196 | $0.02255 | $0.02255 | $401,956 | - |