Cap Mercato $4.50T 0.59%
Volume 24o $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MEDITOC MDTI

Prezzo storico di MEDITOC (MDTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00220054 $0.00220027 $0.00220147 $0.00220121 $25,022 -
Oct-03 2025 $0.00220087 $0.00220053 $0.00220158 $0.00220143 $25,169 -
Oct-02 2025 $0.00220091 $0.00220075 $0.00220145 $0.00220079 $23,393 -
Oct-01 2025 $0.00220118 $0.00219976 $0.00220142 $0.00220016 $27,521 -
Sep-30 2025 $0.00220001 $0.0022 $0.00220153 $0.00220102 $29,931 -
Sep-29 2025 $0.00220132 $0.00220007 $0.0022014 $0.00220115 $14,974 -
Sep-28 2025 $0.00220057 $0.00220026 $0.00220135 $0.00220081 $21,046 -
Sep-27 2025 $0.00220071 $0.00220048 $0.00220167 $0.00220113 $26,958 -
Sep-26 2025 $0.00220103 $0.0022007 $0.00220217 $0.00220118 $15,648 -
Sep-25 2025 $0.00220093 $0.00220012 $0.00220117 $0.00220052 $22,461 -
Sep-24 2025 $0.002201 $0.00220013 $0.00220121 $0.00220061 $13,575 -
Sep-23 2025 $0.0022007 $0.00220038 $0.00220211 $0.00220188 $19,165 -
Sep-22 2025 $0.00220178 $0.00220109 $0.00220198 $0.0022011 $16,350 -
Sep-21 2025 $0.00220116 $0.00220072 $0.00220173 $0.00220123 $23,524 -
Sep-20 2025 $0.0022012 $0.00220066 $0.00220148 $0.0022013 $17,197 -

Analisi storica e di mercato del prezzo di MEDITOC (MDTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 27-12-2024.