Cap Mercato $4.15T
0.9%
Volume 24o $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Meditation3 (MEDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-20 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-19 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-18 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-17 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-16 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-15 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $10 | - |
| Jul-14 2023 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000153 | $10 | - |
| Jul-13 2023 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $1 | - |
| Jul-12 2023 | $0.0000004537 | $0.0000004433 | $0.0000004597 | $0.0000004433 | $1 | - |
| Jul-11 2023 | $0.0000004436 | $0.0000004418 | $0.0000006441 | $0.0000006425 | $1 | - |
| Jul-10 2023 | $0.0000006415 | $0.0000000019162632968138 | $0.0000013659 | $0.0000000019162632968138 | $39 | - |
| Jul-09 2023 | $0.000000001928360060068 | $354,091,161,684,730 | $0.000000001928360060068 | $354,091,161,684,730 | $0 | - |
| Jul-08 2023 | $353,697,890,193,560 | $351,613,583,083,660 | $354,274,760,670,310 | $354,274,760,670,310 | $0 | - |
| Jul-07 2023 | $0.0000000020579749016822 | $0.0000000020579749016822 | $0.0000000020579749016822 | $0.0000000020579749016822 | $349 | - |