Cap Mercato $4.24T
2.52%
Volume 24o $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Medifakt (FAKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00039003 | $0.00038996 | $0.00039013 | $0.00039006 | $105 | - |
| Sep-09 2025 | $0.00039 | $0.00037994 | $0.00039003 | $0.00037994 | $3,770 | - |
| Sep-08 2025 | $0.00037996 | $0.00037996 | $0.00039011 | $0.00039011 | $47 | - |
| Sep-07 2025 | $0.00039004 | $0.00038003 | $0.00039009 | $0.0003801 | $113 | - |
| Sep-06 2025 | $0.00038007 | $0.00037986 | $0.00038998 | $0.00038998 | $11,722 | - |
| Sep-05 2025 | $0.00039002 | $0.00037002 | $0.0003901 | $0.00037007 | $17,897 | - |
| Sep-04 2025 | $0.00037003 | $0.00028011 | $0.00037003 | $0.00031011 | $685 | - |
| Sep-03 2025 | $0.00031016 | $0.00027 | $0.00037012 | $0.00037002 | $6,383 | - |
| Sep-02 2025 | $0.00037006 | $0.00034999 | $0.00037006 | $0.00036477 | $1,559 | - |
| Sep-01 2025 | $0.00036471 | $0.00033996 | $0.00036477 | $0.00034012 | $41 | - |
| Aug-31 2025 | $0.00034008 | $0.00033998 | $0.0003401 | $0.0003401 | $29 | - |
| Aug-30 2025 | $0.00034005 | $0.00027471 | $0.00034005 | $0.00027475 | $77 | - |
| Aug-29 2025 | $0.00027475 | $0.00027475 | $0.00037013 | $0.00027998 | $97 | - |
| Aug-28 2025 | $0.00028004 | $0.00027998 | $0.00028026 | $0.00028005 | $71 | - |
| Aug-27 2025 | $0.00028003 | $0.00028002 | $0.00028047 | $0.00028033 | $71 | - |