Cap Mercato $4.08T -3.19%
Volume 24o $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MCFinance MCF

Prezzo storico di MCFinance (MCF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00216193 $0.00215303 $0.00216627 $0.00216449 $2,717 -
Aug-17 2025 $0.0021644 $0.00215444 $0.0021757 $0.0021674 $2,785 -
Aug-16 2025 $0.00216083 $0.00215351 $0.00216966 $0.00216859 $2,609 -
Aug-15 2025 $0.00215643 $0.00215335 $0.00217019 $0.00216203 $2,587 -
Aug-14 2025 $0.00216881 $0.00215379 $0.00216881 $0.00215379 $2,623 -
Aug-13 2025 $0.00215792 $0.00215142 $0.00216564 $0.00215854 $2,625 -
Aug-12 2025 $0.00215245 $0.00215245 $0.00216831 $0.00215402 $2,792 -
Aug-11 2025 $0.00215733 $0.0021524 $0.00216004 $0.00215566 $2,413 -
Aug-10 2025 $0.00215243 $0.00215202 $0.00215559 $0.00215256 $1,779 -
Aug-09 2025 $0.00215561 $0.00214313 $0.00215561 $0.00214919 $2,171 -
Aug-08 2025 $0.00214717 $0.00211358 $0.00214993 $0.00213551 $2,565 -
Aug-07 2025 $0.00212605 $0.00211137 $0.00214638 $0.00214535 $2,924 -
Aug-06 2025 $0.00213048 $0.00211472 $0.00214924 $0.00213887 $2,894 -
Aug-05 2025 $0.00213271 $0.00211248 $0.00214823 $0.00213214 $3,015 -
Aug-04 2025 $0.00212315 $0.00211593 $0.00214616 $0.00212409 $2,791 -

Analisi storica e di mercato del prezzo di MCFinance (MCF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1442 giorni, dal giorno 07-09-2021.