Cap Mercato $4.18T 1.65%
Volume 24o $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
MCFinance MCF

Prezzo storico di MCFinance (MCF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00186289 $0.00184794 $0.00186415 $0.00184794 $1,222 -
Oct-25 2025 $0.00186119 $0.00184845 $0.00186737 $0.00186737 $1,850 -
Oct-24 2025 $0.00186652 $0.00181933 $0.00188644 $0.00182288 $1,807 -
Oct-23 2025 $0.00182067 $0.00181911 $0.00182458 $0.00182429 $1,405 -
Oct-22 2025 $0.00181926 $0.00181921 $0.00182498 $0.00182 $1,522 -
Oct-21 2025 $0.00182285 $0.00181929 $0.0018253 $0.00182378 $1,491 -
Oct-20 2025 $0.00182464 $0.00181645 $0.00183836 $0.00182488 $1,640 -
Oct-19 2025 $0.00182623 $0.00181258 $0.0018287 $0.00182853 $1,973 -
Oct-18 2025 $0.00182861 $0.00181178 $0.00182861 $0.00181668 $2,094 -
Oct-17 2025 $0.00182575 $0.00181101 $0.0018277 $0.0018222 $2,057 -
Oct-16 2025 $0.00181978 $0.00181158 $0.00182903 $0.00181983 $2,023 -
Oct-15 2025 $0.00182195 $0.00181397 $0.00182931 $0.00181465 $2,081 -
Oct-14 2025 $0.00182469 $0.00181251 $0.00182916 $0.00181858 $1,955 -
Oct-13 2025 $0.00181864 $0.00181395 $0.00183053 $0.00183053 $1,920 -
Oct-12 2025 $0.00182403 $0.00182111 $0.0018308 $0.0018308 $1,770 -

Analisi storica e di mercato del prezzo di MCFinance (MCF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1511 giorni, dal giorno 07-09-2021.