Cap Mercato $4.48T 0.74%
Volume 24o $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 14 Secondi fa
MCFinance MCF

Prezzo storico di MCFinance (MCF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00223274 $0.00218181 $0.00224482 $0.00218406 $1,657 -
Oct-03 2025 $0.00218299 $0.00218224 $0.00220671 $0.00219743 $1,871 -
Oct-02 2025 $0.00219268 $0.00219074 $0.0026777 $0.00219913 $14,712 -
Oct-01 2025 $0.00220618 $0.0021903 $0.00220795 $0.00219225 $3,710 -
Sep-30 2025 $0.00219789 $0.00219103 $0.0022058 $0.00219453 $2,625 -
Sep-29 2025 $0.00219831 $0.00219769 $0.00220628 $0.00220567 $2,444 -
Sep-28 2025 $0.00220454 $0.00219842 $0.00220603 $0.00219916 $2,425 -
Sep-27 2025 $0.00220363 $0.00219882 $0.00221521 $0.00221521 $1,811 -
Sep-26 2025 $0.00221204 $0.00220926 $0.00221528 $0.00221305 $2,190 -
Sep-25 2025 $0.00221098 $0.00220819 $0.00222239 $0.00221962 $2,139 -
Sep-24 2025 $0.00222774 $0.00221976 $0.00222863 $0.00222071 $944 -
Sep-23 2025 $0.00222074 $0.00221683 $0.0022282 $0.00222281 $2,465 -
Sep-22 2025 $0.00222283 $0.00221956 $0.00222877 $0.00222211 $2,486 -
Sep-21 2025 $0.00221982 $0.00221903 $0.00222874 $0.00222498 $2,439 -
Sep-20 2025 $0.00222215 $0.00221888 $0.00222515 $0.00222035 $2,067 -

Analisi storica e di mercato del prezzo di MCFinance (MCF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1489 giorni, dal giorno 07-09-2021.