Cap Mercato $2.46T
3.31%
Volume 24o $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di MCFinance (MCF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00096511 | $0.00096504 | $0.00097189 | $0.00097186 | $1,417 | - |
| Sep-25 2024 | $0.00096983 | $0.00096983 | $0.00097206 | $0.00097204 | $1,111 | - |
| Sep-24 2024 | $0.00097111 | $0.00096598 | $0.00097207 | $0.00096602 | $1,040 | - |
| Sep-23 2024 | $0.00096801 | $0.00096587 | $0.00096817 | $0.00096758 | $1,351 | - |
| Sep-22 2024 | $0.00097024 | $0.00097015 | $0.00097253 | $0.00097043 | $1,490 | - |
| Sep-21 2024 | $0.00097214 | $0.00097002 | $0.00097253 | $0.00097009 | $932 | - |
| Sep-20 2024 | $0.0009701 | $0.00096597 | $0.00097232 | $0.00096612 | $1,271 | - |
| Sep-19 2024 | $0.00096812 | $0.00096603 | $0.00096882 | $0.00096808 | $1,294 | - |
| Sep-18 2024 | $0.00096708 | $0.00096599 | $0.00097131 | $0.00097017 | $1,270 | - |
| Sep-17 2024 | $0.00097109 | $0.00096586 | $0.00097134 | $0.00096586 | $1,497 | - |
| Sep-16 2024 | $0.00096612 | $0.00096583 | $0.00096808 | $0.00096595 | $1,414 | - |
| Sep-15 2024 | $0.00096598 | $0.00096598 | $0.00096834 | $0.00096819 | $1,490 | - |
| Sep-14 2024 | $0.00096619 | $0.00096617 | $0.00096843 | $0.00096794 | $980 | - |
| Sep-13 2024 | $0.00096648 | $0.00096593 | $0.00096839 | $0.00096801 | $1,394 | - |
| Sep-12 2024 | $0.00096591 | $0.00096578 | $0.00097118 | $0.0009704 | $1,470 | - |