Cap Mercato $2.21T
-0%
Volume 24o $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di MCFinance (MCF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00096721 | $0.00096395 | $0.00096761 | $0.00096418 | $1,499 | - |
| Aug-14 2024 | $0.00096525 | $0.00096435 | $0.0009677 | $0.00096735 | $1,364 | - |
| Aug-13 2024 | $0.00097132 | $0.00096911 | $0.00097165 | $0.0009712 | $1,212 | - |
| Aug-12 2024 | $0.00096918 | $0.00096882 | $0.00097172 | $0.00097099 | $1,567 | - |
| Aug-11 2024 | $0.00097118 | $0.00096916 | $0.00097148 | $0.00097118 | $1,848 | - |
| Aug-10 2024 | $0.00096967 | $0.00096967 | $0.00097534 | $0.00097343 | $858 | - |
| Aug-09 2024 | $0.00097578 | $0.00097318 | $0.00097578 | $0.00097537 | $1,148 | - |
| Aug-08 2024 | $0.00097435 | $0.00097319 | $0.00097579 | $0.0009735 | $1,462 | - |
| Aug-07 2024 | $0.0009741 | $0.00097039 | $0.00097653 | $0.00097281 | $1,366 | - |
| Aug-06 2024 | $0.00097065 | $0.00097034 | $0.00097303 | $0.00097213 | $962 | - |
| Aug-05 2024 | $0.00097024 | $0.00096949 | $0.00097263 | $0.00096949 | $1,711 | - |
| Aug-04 2024 | $0.00097166 | $0.00096747 | $0.00097179 | $0.00096804 | $1,464 | - |
| Aug-03 2024 | $0.00096845 | $0.00096676 | $0.00096865 | $0.00096766 | $1,181 | - |
| Aug-02 2024 | $0.00096789 | $0.00096694 | $0.00096843 | $0.00096827 | $1,365 | - |
| Aug-01 2024 | $0.0009681 | $0.00096703 | $0.00096874 | $0.00096759 | $1,529 | - |