Cap Mercato $2.19T
-1.39%
Volume 24o $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MCFinance (MCF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00097109 | $0.00096586 | $0.00097134 | $0.00096586 | $1,497 | - |
| Sep-16 2024 | $0.00096612 | $0.00096583 | $0.00096808 | $0.00096595 | $1,414 | - |
| Sep-15 2024 | $0.00096598 | $0.00096598 | $0.00096834 | $0.00096819 | $1,490 | - |
| Sep-14 2024 | $0.00096619 | $0.00096617 | $0.00096843 | $0.00096794 | $980 | - |
| Sep-13 2024 | $0.00096648 | $0.00096593 | $0.00096839 | $0.00096801 | $1,394 | - |
| Sep-12 2024 | $0.00096591 | $0.00096578 | $0.00097118 | $0.0009704 | $1,470 | - |
| Sep-11 2024 | $0.00097018 | $0.00096593 | $0.00097119 | $0.00096601 | $1,648 | - |
| Sep-10 2024 | $0.00096597 | $0.00096587 | $0.00096818 | $0.00096633 | $1,171 | - |
| Sep-09 2024 | $0.00096615 | $0.00096588 | $0.00097105 | $0.00097105 | $1,802 | - |
| Sep-08 2024 | $0.00097105 | $0.00096977 | $0.00097108 | $0.00097084 | $1,386 | - |
| Sep-07 2024 | $0.00096595 | $0.00096574 | $0.00096803 | $0.00096574 | $899 | - |
| Sep-06 2024 | $0.00096573 | $0.00096536 | $0.00096783 | $0.00096594 | $1,625 | - |
| Sep-05 2024 | $0.00096771 | $0.00096569 | $0.00096855 | $0.00096792 | $1,436 | - |
| Sep-04 2024 | $0.00096788 | $0.00096363 | $0.00096827 | $0.00096482 | $1,319 | - |
| Sep-03 2024 | $0.00096703 | $0.00096371 | $0.00096706 | $0.00096393 | $1,472 | - |