Cap Mercato $2.60T
-0.81%
Volume 24o $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MBGA (MBGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-08 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-07 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-06 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-05 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-04 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-03 2026 | $0.00001114 | $0.00001114 | $0.0000112 | $0.0000112 | - | - |
| Apr-02 2026 | $0.0000112 | $0.0000112 | $0.00001171 | $0.00001171 | - | - |
| Apr-01 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-31 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-30 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-29 2026 | $0.00001171 | $0.00001153 | $0.00001171 | $0.00001153 | - | - |
| Mar-28 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Mar-27 2026 | $0.00001153 | $0.00001153 | $0.0000118 | $0.0000118 | - | - |
| Mar-26 2026 | $0.0000118 | $0.0000118 | $0.0000123 | $0.00001204 | - | - |