Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-20 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-19 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-18 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-17 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-16 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-15 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-14 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-13 2025 | $0.0000083028 | $0.0000083028 | $0.0000087034 | $0.0000087034 | - | - |
Mar-12 2025 | $0.0000087034 | $0.0000087034 | $0.0000091961 | $0.0000091961 | - | - |
Mar-11 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
Mar-10 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
Mar-09 2025 | $0.0000091961 | $0.0000091961 | $0.0000096805 | $0.0000096805 | - | - |
Mar-08 2025 | $0.0000096805 | $0.0000096805 | $0.0000096805 | $0.0000096805 | - | - |
Mar-07 2025 | $0.0000096805 | $0.0000096805 | $0.0000098187 | $0.0000098187 | - | - |