Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MBAPEPE (MBAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002283 | $0.0000221 | $0.00002372 | $0.0000221 | $449 | - |
| Aug-30 2024 | $0.0000221 | $0.00002086 | $0.0000221 | $0.00002184 | $688 | - |
| Aug-29 2024 | $0.00002184 | $0.00001953 | $0.00002422 | $0.00001953 | $3,874 | - |
| Aug-28 2024 | $0.00001953 | $0.00001953 | $0.00001984 | $0.00001964 | $57 | - |
| Aug-27 2024 | $0.00001964 | $0.00001964 | $0.00002096 | $0.00002096 | $3 | - |
| Aug-26 2024 | $0.00002096 | $0.00002096 | $0.00002222 | $0.00002222 | $396 | - |
| Aug-25 2024 | $0.00002222 | $0.00002222 | $0.00002291 | $0.00002291 | $40 | - |
| Aug-24 2024 | $0.00002291 | $0.00002057 | $0.0000233 | $0.00002057 | $389 | - |
| Aug-23 2024 | $0.00002057 | $0.00002057 | $0.00002073 | $0.00002072 | $68 | - |
| Aug-22 2024 | $0.00002072 | $0.00002002 | $0.00002072 | $0.00002002 | $85 | - |
| Aug-21 2024 | $0.00002002 | $0.00002002 | $0.00002091 | $0.00002091 | $30 | - |
| Aug-20 2024 | $0.00002091 | $0.00002091 | $0.00002237 | $0.00002237 | $157 | - |
| Aug-19 2024 | $0.00002237 | $0.00002237 | $0.00002342 | $0.00002314 | $430 | - |
| Aug-18 2024 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Aug-17 2024 | $0.00002314 | $0.00002314 | $0.00002369 | $0.00002369 | $62 | - |