Cap Mercato $3.62T
4.31%
Volume 24o $290.02B
7.46%
BTC % 54.44%
-1.3%
ETH % 11.43%
2.27%
Monete
30.703
+25
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Maya (MAYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00010973 | $0.00008999 | $0.00010989 | $0.00010988 | $160,219 | - |
| Jan-13 2025 | $0.00010985 | $0.00008991 | $0.00010987 | $0.00010987 | $123,263 | - |
| Jan-12 2025 | $0.00008999 | $0.00008999 | $0.00010991 | $0.00010985 | $157,310 | - |
| Jan-11 2025 | $0.00010983 | $0.00009002 | $0.00010997 | $0.00010994 | $157,545 | - |
| Jan-10 2025 | $0.00010994 | $0.00009005 | $0.00011001 | $0.00009011 | $156,346 | - |
| Jan-09 2025 | $0.00009009 | $0.00009009 | $0.00011974 | $0.00010009 | $157,276 | - |
| Jan-08 2025 | $0.0001001 | $0.00010006 | $0.0001296 | $0.00011017 | $167,480 | - |
| Jan-07 2025 | $0.0001296 | $0.00011015 | $0.00013954 | $0.00012011 | $136,690 | - |
| Jan-06 2025 | $0.00013003 | $0.00011009 | $0.00013985 | $0.00012983 | $143,921 | - |
| Jan-05 2025 | $0.00011013 | $0.00011008 | $0.00013988 | $0.00012005 | $158,881 | - |
| Jan-04 2025 | $0.00013987 | $0.00012006 | $0.00013988 | $0.00013986 | $152,149 | - |
| Jan-03 2025 | $0.00013986 | $0.00012011 | $0.00014971 | $0.00013961 | $155,727 | - |
| Jan-02 2025 | $0.00012024 | $0.00010995 | $0.00014926 | $0.00012944 | $160,240 | - |
| Jan-01 2025 | $0.00012954 | $0.00009992 | $0.00012954 | $0.0001196 | $157,520 | - |
| Dec-31 2024 | $0.00010008 | $0.00010008 | $0.00013947 | $0.00012953 | $159,468 | - |