Cap Mercato $2.59T
0.32%
Volume 24o $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maya (MAYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001457 | $0.0000145 | $0.00001472 | $0.00001472 | - | - |
| Feb-07 2026 | $0.00001472 | $0.00001472 | $0.00001488 | $0.00001488 | $32 | - |
| Feb-06 2026 | $0.00001488 | $0.00001344 | $0.00001488 | $0.00001344 | - | - |
| Feb-05 2026 | $0.00001344 | $0.00001344 | $0.00001631 | $0.00001631 | $0 | - |
| Feb-04 2026 | $0.00001631 | $0.00001631 | $0.00001732 | $0.00001732 | - | - |
| Feb-03 2026 | $0.00001732 | $0.00001732 | $0.00001752 | $0.00001752 | - | - |
| Feb-02 2026 | $0.00001752 | $0.00001711 | $0.00001752 | $0.00001711 | - | - |
| Feb-01 2026 | $0.00001711 | $0.00001711 | $0.00001983 | $0.00001983 | - | - |
| Jan-31 2026 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-30 2026 | $0.00001983 | $0.00001949 | $0.00001995 | $0.00001988 | $31 | - |
| Jan-29 2026 | $0.00001988 | $0.00001926 | $0.00002067 | $0.00002067 | $210 | - |
| Jan-28 2026 | $0.00002067 | $0.00002019 | $0.00002067 | $0.00002019 | - | - |
| Jan-27 2026 | $0.00002019 | $0.00002019 | $0.0000204 | $0.0000204 | - | - |
| Jan-26 2026 | $0.0000204 | $0.00002028 | $0.00002093 | $0.00002093 | - | - |
| Jan-25 2026 | $0.00002093 | $0.00002093 | $0.00002196 | $0.00002196 | - | - |