Cap Mercato $3.56T
1%
Volume 24o $166.49B
19.1%
BTC % 60.75%
-0.34%
ETH % 8.67%
0.69%
Monete
32.332
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maya (MAYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00003724 | $0.0000368 | $0.0000377 | $0.00003732 | $11 | - |
| Jul-04 2025 | $0.00003732 | $0.00003732 | $0.00003908 | $0.00003871 | - | - |
| Jul-03 2025 | $0.00003871 | $0.00003837 | $0.00003941 | $0.00003882 | - | - |
| Jul-02 2025 | $0.00003882 | $0.00003722 | $0.00003917 | $0.00003722 | $241 | - |
| Jul-01 2025 | $0.00003722 | $0.00003722 | $0.00003979 | $0.00003979 | $49 | - |
| Jun-30 2025 | $0.00003979 | $0.0000375 | $0.00003979 | $0.00003843 | - | - |
| Jun-29 2025 | $0.00003843 | $0.00003764 | $0.00003843 | $0.00003764 | - | - |
| Jun-28 2025 | $0.00003764 | $0.00003539 | $0.0000381 | $0.00003539 | - | - |
| Jun-27 2025 | $0.0000355 | $0.0000355 | $0.00003656 | $0.00003612 | $191 | - |
| Jun-26 2025 | $0.00003612 | $0.0000359 | $0.00003669 | $0.00003609 | - | - |
| Jun-25 2025 | $0.00003609 | $0.00003609 | $0.00003615 | $0.00003615 | - | - |
| Jun-24 2025 | $0.00003615 | $0.0000358 | $0.00003617 | $0.00003617 | - | - |
| Jun-23 2025 | $0.00003301 | $0.00003301 | $0.0000341 | $0.00003315 | - | - |
| Jun-22 2025 | $0.00003315 | $0.00003238 | $0.00003501 | $0.00003501 | $37 | - |
| Jun-21 2025 | $0.00003501 | $0.00003501 | $0.00003647 | $0.00003647 | - | - |