Cap Mercato $3.14T
0.12%
Volume 24o $132.18B
-62.12%
BTC % 60.03%
-0.38%
ETH % 7%
0.85%
Monete
31.698
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maya (MAYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00003689 | $0.00003689 | $0.00003799 | $0.00003727 | $125 | - |
| Apr-24 2025 | $0.00003727 | $0.00003668 | $0.00003764 | $0.00003764 | - | - |
| Apr-23 2025 | $0.00003733 | $0.00003477 | $0.00003803 | $0.00003477 | - | - |
| Apr-22 2025 | $0.00003477 | $0.00003263 | $0.00003527 | $0.00003263 | - | - |
| Apr-21 2025 | $0.00003263 | $0.00003235 | $0.00003377 | $0.00003248 | - | - |
| Apr-20 2025 | $0.00003248 | $0.00003248 | $0.00003366 | $0.00003341 | - | - |
| Apr-19 2025 | $0.00003306 | $0.00003223 | $0.00003338 | $0.00003224 | - | - |
| Apr-18 2025 | $0.00003224 | $0.00003203 | $0.00003224 | $0.00003214 | - | - |
| Apr-17 2025 | $0.00003214 | $0.00003063 | $0.00003214 | $0.00003063 | - | - |
| Apr-16 2025 | $0.00003063 | $0.00002961 | $0.00003073 | $0.00003073 | - | - |
| Apr-15 2025 | $0.00003073 | $0.00003067 | $0.00003117 | $0.00003075 | - | - |
| Apr-14 2025 | $0.00003075 | $0.00002989 | $0.0000318 | $0.00002989 | $12 | - |
| Apr-13 2025 | $0.00002989 | $0.00002989 | $0.00003205 | $0.0000318 | - | - |
| Apr-12 2025 | $0.00003172 | $0.00002881 | $0.00003172 | $0.00002897 | - | - |
| Apr-11 2025 | $0.00002897 | $0.00002664 | $0.00002897 | $0.00002664 | - | - |