Cap Mercato $3.50T
-1.2%
Volume 24o $209.87B
-8.17%
BTC % 59.46%
-0.03%
ETH % 9.03%
1.1%
Monete
32.034
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Maya (MAYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00003535 | $0.00003475 | $0.00003535 | $0.00003475 | - | - |
| Jun-02 2025 | $0.00003475 | $0.00003475 | $0.00003557 | $0.00003557 | - | - |
| Jun-01 2025 | $0.00003557 | $0.00003436 | $0.00003578 | $0.00003578 | $20 | - |
| May-31 2025 | $0.00003578 | $0.00003469 | $0.00003646 | $0.00003646 | - | - |
| May-30 2025 | $0.00003646 | $0.00003646 | $0.00003796 | $0.00003796 | - | - |
| May-29 2025 | $0.00003823 | $0.00003823 | $0.00003937 | $0.00003937 | $1 | - |
| May-28 2025 | $0.00003912 | $0.00003871 | $0.000041 | $0.000041 | $46 | - |
| May-27 2025 | $0.000041 | $0.00004051 | $0.00004125 | $0.00004092 | - | - |
| May-26 2025 | $0.00004106 | $0.00004056 | $0.00004225 | $0.00004056 | - | - |
| May-25 2025 | $0.00004056 | $0.00004056 | $0.000042 | $0.000042 | - | - |
| May-24 2025 | $0.00004249 | $0.00004164 | $0.00004253 | $0.00004253 | - | - |
| May-23 2025 | $0.00004253 | $0.00004217 | $0.00004436 | $0.00004284 | - | - |
| May-22 2025 | $0.00004244 | $0.0000414 | $0.00004297 | $0.0000414 | - | - |
| May-21 2025 | $0.00004002 | $0.00003997 | $0.0000414 | $0.00003997 | - | - |
| May-20 2025 | $0.00004003 | $0.00003959 | $0.00004003 | $0.00003959 | - | - |