Cap Mercato $2.54T
3.05%
Volume 24o $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maya (MAYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001465 | $0.00001422 | $0.00001465 | $0.00001422 | - | - |
| Feb-28 2026 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Feb-27 2026 | $0.00001361 | $0.00001361 | $0.00001475 | $0.00001469 | - | - |
| Feb-26 2026 | $0.00001469 | $0.00001469 | $0.00001493 | $0.00001493 | - | - |
| Feb-25 2026 | $0.00001493 | $0.00001299 | $0.00001493 | $0.00001336 | - | - |
| Feb-24 2026 | $0.00001322 | $0.00001279 | $0.00001457 | $0.00001457 | - | - |
| Feb-23 2026 | $0.00001457 | $0.00001303 | $0.00001457 | $0.00001384 | $414 | - |
| Feb-22 2026 | $0.00001384 | $0.00001384 | $0.00001425 | $0.00001425 | - | - |
| Feb-21 2026 | $0.00001425 | $0.00001408 | $0.00001437 | $0.00001408 | - | - |
| Feb-20 2026 | $0.00001408 | $0.00001397 | $0.00001408 | $0.00001399 | - | - |
| Feb-19 2026 | $0.00001385 | $0.00001274 | $0.00001416 | $0.00001416 | $92 | - |
| Feb-18 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Feb-17 2026 | $0.00001416 | $0.00001387 | $0.00001464 | $0.00001416 | - | - |
| Feb-16 2026 | $0.00001416 | $0.00001401 | $0.00001458 | $0.00001458 | - | - |
| Feb-15 2026 | $0.00001458 | $0.00001458 | $0.00001464 | $0.00001464 | - | - |