Cap Mercato $2.30T
2.48%
Volume 24o $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-16 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-15 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-14 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-13 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-12 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-11 2023 | $0.013025 | $0.012506 | $0.013025 | $0.012873 | - | - |
Nov-10 2023 | $0.012721 | $0.012247 | $0.013113 | $0.012574 | $22 | - |
Nov-09 2023 | $0.012574 | $0.012574 | $0.013502 | $0.012757 | - | - |
Nov-08 2023 | $0.012757 | $0.010636 | $0.012801 | $0.011665 | $399 | - |
Nov-07 2023 | $0.011665 | $0.011088 | $0.011715 | $0.011522 | - | - |
Nov-06 2023 | $0.011475 | $0.011206 | $0.012066 | $0.011925 | $3,085 | - |
Nov-05 2023 | $0.012094 | $0.011195 | $0.012437 | $0.012437 | $177 | - |
Nov-04 2023 | $0.012489 | $0.012313 | $0.013339 | $0.01241 | $536 | - |
Nov-03 2023 | $0.012393 | $0.011013 | $0.01622 | $0.01622 | $378 | - |