Cap Mercato $4.14T 0.83%
Volume 24o $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Max Property MPRO

Prezzo storico di Max Property (MPRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.016913 $0.016913 $0.020412 $0.020412 - -
Oct-25 2025 $0.018967 $0.018425 $0.020171 $0.020111 - -
Oct-24 2025 $0.020231 $0.020113 $0.023071 $0.023071 - -
Oct-23 2025 $0.023605 $0.020206 $0.030958 $0.030958 - -
Oct-22 2025 $0.034331 $0.021675 $0.040458 $0.024023 - -
Oct-21 2025 $0.020113 $0.012659 $0.022282 $0.013716 - -
Oct-20 2025 $0.013475 $0.012731 $0.013897 $0.012731 - -
Oct-19 2025 $0.01279 $0.012611 $0.013335 $0.013154 - -
Oct-18 2025 $0.013154 $0.012852 $0.014361 $0.013455 - -
Oct-17 2025 $0.013335 $0.013285 $0.014893 $0.014122 - -
Oct-16 2025 $0.014364 $0.0137 $0.017976 $0.017669 - -
Oct-15 2025 $0.017428 $0.017127 $0.022573 $0.018326 - -
Oct-14 2025 $0.01706 $0.015875 $0.01758 $0.01655 - -
Oct-13 2025 $0.016067 $0.015689 $0.017014 $0.01632 - -
Oct-12 2025 $0.016342 $0.015497 $0.018789 $0.018789 - -

Analisi storica e di mercato del prezzo di Max Property (MPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 15-07-2024.