Cap Mercato $3.11T
0.02%
Volume 24o $119.15B
-44.31%
BTC % 60.07%
0%
ETH % 6.98%
0.43%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MATT (MATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000061294 | $0.0000060628 | $0.0000061304 | $0.0000060628 | $148,510 | - |
| Apr-25 2025 | $0.0000060589 | $0.0000059739 | $0.0000060589 | $0.0000059739 | $133,313 | - |
| Apr-24 2025 | $0.000005971 | $0.0000059105 | $0.000005971 | $0.0000059105 | $120,869 | - |
| Apr-23 2025 | $0.0000059058 | $0.00000584 | $0.0000059058 | $0.00000584 | $129,486 | - |
| Apr-22 2025 | $0.0000058378 | $0.0000057872 | $0.0000058378 | $0.0000057872 | $138,268 | - |
| Apr-21 2025 | $0.0000057828 | $0.0000057102 | $0.0000057828 | $0.0000057102 | $124,577 | - |
| Apr-20 2025 | $0.0000057072 | $0.0000056417 | $0.0000057072 | $0.0000056417 | $135,828 | - |
| Apr-19 2025 | $0.0000056398 | $0.0000055622 | $0.0000056398 | $0.0000055622 | $129,354 | - |
| Apr-18 2025 | $0.000005561 | $0.0000054881 | $0.000005561 | $0.0000054881 | $140,242 | - |
| Apr-17 2025 | $0.0000054843 | $0.0000054113 | $0.0000054843 | $0.0000054113 | $144,916 | - |
| Apr-16 2025 | $0.0000054059 | $0.0000053486 | $0.0000054059 | $0.0000053486 | $141,080 | - |
| Apr-15 2025 | $0.0000053441 | $0.000005261 | $0.0000053441 | $0.000005261 | $136,977 | - |
| Apr-14 2025 | $0.0000052586 | $0.0000051921 | $0.0000052586 | $0.0000051921 | $131,680 | - |
| Apr-13 2025 | $0.0000051914 | $0.000005131 | $0.0000051914 | $0.000005131 | $128,072 | - |
| Apr-12 2025 | $0.0000051247 | $0.0000050705 | $0.0000051247 | $0.0000050718 | $121,848 | - |