Cap Mercato $2.61T
1.12%
Volume 24o $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di MATT (MATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000054479 | $0.0000054329 | $0.0000054775 | $0.0000054509 | $217,781 | - |
| Jul-25 2024 | $0.0000053646 | $0.0000046593 | $0.0000074596 | $0.0000047223 | $176,084 | - |
| Jul-24 2024 | $0.0000047192 | $0.0000044514 | $0.0000063533 | $0.0000063533 | $170,969 | - |
| Jul-23 2024 | $0.0000079723 | $0.0000079723 | $0.00001072 | $0.0000088525 | $303,556 | - |
| Jul-22 2024 | $0.0000082703 | $0.0000061878 | $0.00001633 | $0.0000061941 | $302,738 | - |
| Jul-21 2024 | $0.0000062001 | $0.0000060184 | $0.00001345 | $0.00001345 | $204,266 | - |
| Jul-20 2024 | $0.00001346 | $0.00001113 | $0.00002172 | $0.00002169 | $202,883 | - |
| Jul-19 2024 | $0.00002167 | $0.00002167 | $0.00002616 | $0.00002616 | $180,577 | - |
| Jul-18 2024 | $0.00002398 | $0.00002369 | $0.00007033 | $0.000067 | $296,795 | - |
| Jul-17 2024 | $0.00006548 | $0.00005312 | $0.00007512 | $0.00005786 | $171,976 | - |
| Jul-16 2024 | $0.00005787 | $0.00005516 | $0.00005997 | $0.00005918 | $18,192 | - |
| Jul-15 2024 | $0.00005828 | $0.00005585 | $0.0000645 | $0.00006079 | $351,126 | - |