Cap Mercato $2.56T
3.16%
Volume 24o $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di MATT (MATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002992 | $0.00002961 | $0.00002992 | $0.00002961 | $126,004 | - |
| Feb-05 2026 | $0.00002956 | $0.0000292 | $0.00002956 | $0.0000292 | $130,377 | - |
| Feb-04 2026 | $0.00002918 | $0.00002894 | $0.00002918 | $0.00002894 | $66,163 | - |
| Feb-03 2026 | $0.00002892 | $0.0000286 | $0.00002892 | $0.0000286 | $68,940 | - |
| Feb-02 2026 | $0.00002858 | $0.00002836 | $0.00002858 | $0.00002836 | $80,348 | - |
| Feb-01 2026 | $0.00002835 | $0.00002805 | $0.00002835 | $0.00002806 | $50,092 | - |
| Jan-31 2026 | $0.00002804 | $0.0000278 | $0.00002805 | $0.0000278 | $69,864 | - |
| Jan-30 2026 | $0.00002778 | $0.00002746 | $0.00002778 | $0.00002746 | $62,510 | - |
| Jan-29 2026 | $0.00002745 | $0.00002716 | $0.00002745 | $0.00002716 | $50,328 | - |
| Jan-28 2026 | $0.00002716 | $0.00002686 | $0.00002716 | $0.00002686 | $30,589 | - |
| Jan-27 2026 | $0.00002683 | $0.00002663 | $0.00002683 | $0.00002664 | $31,786 | - |
| Jan-26 2026 | $0.00002663 | $0.00002626 | $0.00002665 | $0.00002626 | $38,304 | - |
| Jan-25 2026 | $0.00002628 | $0.00002594 | $0.00002628 | $0.00002594 | $28,585 | - |
| Jan-24 2026 | $0.00002593 | $0.00002569 | $0.00002593 | $0.00002569 | $9,829 | - |
| Jan-23 2026 | $0.0000257 | $0.00002538 | $0.0000257 | $0.00002538 | $31,042 | - |