Cap Mercato $4.22T
1.74%
Volume 24o $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matt Furies Boys Club (BOYSCLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00375736 | $0.00375736 | $0.00383459 | $0.00383459 | - | - |
| Sep-08 2025 | $0.00383459 | $0.00383459 | $0.0039468 | $0.0039468 | - | - |
| Sep-07 2025 | $0.0039468 | $0.0039468 | $0.0039468 | $0.0039468 | - | - |
| Sep-06 2025 | $0.0039468 | $0.0039468 | $0.00400072 | $0.00400072 | - | - |
| Sep-05 2025 | $0.00400072 | $0.00400072 | $0.00400072 | $0.00400072 | - | - |
| Sep-04 2025 | $0.00400072 | $0.00400072 | $0.00405649 | $0.00405649 | - | - |
| Sep-03 2025 | $0.00405649 | $0.00405649 | $0.00405667 | $0.00405667 | - | - |
| Sep-02 2025 | $0.00411835 | $0.00411835 | $0.00418094 | $0.00418094 | - | - |
| Sep-01 2025 | $0.00418094 | $0.00418094 | $0.00429178 | $0.00429178 | - | - |
| Aug-31 2025 | $0.00429178 | $0.00422675 | $0.00429178 | $0.00422675 | - | - |
| Aug-30 2025 | $0.00422675 | $0.00422675 | $0.00422675 | $0.00422675 | - | - |
| Aug-29 2025 | $0.00422675 | $0.00413283 | $0.00429919 | $0.00428116 | - | - |
| Aug-28 2025 | $0.00428116 | $0.00428116 | $0.00430319 | $0.00430319 | - | - |
| Aug-27 2025 | $0.00430319 | $0.00425006 | $0.00433476 | $0.00433476 | - | - |
| Aug-26 2025 | $0.00433476 | $0.00433476 | $0.00447774 | $0.00447774 | - | - |