Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Matt Furies Boys Club BOYSCLUB

Prezzo storico di Matt Furies Boys Club (BOYSCLUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00387905 $0.00384704 $0.00392231 $0.00392231 - -
Aug-18 2025 $0.00413687 $0.00413687 $0.00413687 $0.00413687 - -
Aug-17 2025 $0.00413687 $0.0041311 $0.00424923 $0.0041311 - -
Aug-16 2025 $0.0041311 $0.00411556 $0.00416992 $0.00411556 - -
Aug-15 2025 $0.00411556 $0.00411556 $0.00490835 $0.00483394 - -
Aug-14 2025 $0.00483394 $0.00483394 $0.00508966 $0.00508343 - -
Aug-13 2025 $0.00508343 $0.00489605 $0.00508343 $0.00489605 - -
Aug-12 2025 $0.00489605 $0.00421435 $0.00489605 $0.00421435 $4,657 -
Aug-11 2025 $0.00421435 $0.00411217 $0.00421435 $0.00411217 - -
Aug-10 2025 $0.00411217 $0.00408281 $0.00420232 $0.00418258 - -
Aug-09 2025 $0.00418258 $0.00398618 $0.00418258 $0.00398618 - -
Aug-08 2025 $0.00398618 $0.0038347 $0.00398618 $0.00385172 - -
Aug-07 2025 $0.00364075 $0.00364075 $0.00367478 $0.00367478 - -
Aug-06 2025 $0.00367478 $0.00362132 $0.00372403 $0.00372403 - -
Aug-05 2025 $0.00372403 $0.00372403 $0.00378062 $0.00378062 - -

Analisi storica e di mercato del prezzo di Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 25-04-2024.