Cap Mercato $4.08T -1.03%
Volume 24o $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Monete 33.552 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Matt Furies Boys Club BOYSCLUB

Prezzo storico di Matt Furies Boys Club (BOYSCLUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00210864 $0.00210766 $0.00221896 $0.00221896 - -
Oct-27 2025 $0.00221896 $0.00210804 $0.00223979 $0.00210856 - -
Oct-26 2025 $0.00210831 $0.00210817 $0.0021088 $0.00210834 - -
Oct-25 2025 $0.0021086 $0.0021085 $0.00210913 $0.0021087 - -
Oct-24 2025 $0.00210871 $0.00206138 $0.00211208 $0.00206138 - -
Oct-23 2025 $0.00206815 $0.00206815 $0.00210217 $0.00207282 - -
Oct-22 2025 $0.00207282 $0.00206109 $0.00216422 $0.00216422 - -
Oct-21 2025 $0.00216422 $0.00212759 $0.00220625 $0.00216588 - -
Oct-20 2025 $0.00216588 $0.00216588 $0.00229051 $0.00224065 - -
Oct-19 2025 $0.00224065 $0.00217691 $0.00224065 $0.00218081 - -
Oct-18 2025 $0.00218081 $0.00196711 $0.00218081 $0.00196738 - -
Oct-17 2025 $0.00196737 $0.00196652 $0.00196794 $0.00196685 - -
Oct-16 2025 $0.00226202 $0.00196751 $0.00226202 $0.00223696 - -
Oct-15 2025 $0.00223696 $0.00196723 $0.00234205 $0.00234205 $257 -
Oct-14 2025 $0.00225803 $0.00225803 $0.00235151 $0.00235151 - -

Analisi storica e di mercato del prezzo di Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 25-04-2024.