Cap Mercato $3.93T 1.22%
Volume 24o $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
Monete 32.400 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Matt Furies Boys Club BOYSCLUB

Prezzo storico di Matt Furies Boys Club (BOYSCLUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.00398161 $0.00398161 $0.0040606 $0.0040606 $248 -
Jul-11 2025 $0.0041345 $0.004107 $0.00430744 $0.00430744 - -
Jul-10 2025 $0.00430744 $0.00389044 $0.00430744 $0.00405918 $5,775 -
Jul-09 2025 $0.00409475 $0.00302429 $0.00409475 $0.00303868 $2,823 -
Jul-08 2025 $0.00303868 $0.00287671 $0.00305301 $0.00287671 - -
Jul-07 2025 $0.00289539 $0.00289539 $0.00289539 $0.00289539 - -
Jul-06 2025 $0.00289539 $0.00271709 $0.00301275 $0.00301275 - -
Jul-05 2025 $0.00301275 $0.00300187 $0.00309816 $0.00301337 - -
Jul-04 2025 $0.00301337 $0.00301337 $0.00340579 $0.00340579 - -
Jul-03 2025 $0.00340579 $0.0034051 $0.00348245 $0.00348245 $642 -
Jul-02 2025 $0.00348245 $0.00280044 $0.00348245 $0.00308314 $5,039 -
Jul-01 2025 $0.00308314 $0.00306185 $0.00313513 $0.00312316 - -
Jun-30 2025 $0.00321872 $0.00321872 $0.00336277 $0.00336277 - -
Jun-29 2025 $0.00336277 $0.00333935 $0.00336277 $0.00333935 - -
Jun-28 2025 $0.00333863 $0.00333863 $0.00336027 $0.00336027 - -

Analisi storica e di mercato del prezzo di Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 444 giorni, dal giorno 25-04-2024.