Cap Mercato $3.37T
1.64%
Volume 24o $254.31B
-16.2%
BTC % 54.73%
0.56%
ETH % 11.63%
-1.46%
Monete
33.801
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matt Furies Boys Club (BOYSCLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00150032 | $0.00124401 | $0.00205081 | $0.00124401 | - | - |
| Dec-10 2025 | $0.00124401 | $0.00120561 | $0.00124401 | $0.00120561 | - | - |
| Dec-09 2025 | $0.00120561 | $0.000012 | $0.00120561 | $0.000012 | - | - |
| Dec-08 2025 | $0.000012 | $0.00001199 | $0.00113132 | $0.00113132 | - | - |
| Dec-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-06 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-05 2025 | $0.000012 | $0.000012 | $0.00130622 | $0.000012 | - | - |
| Dec-04 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-03 2025 | $0.000012 | $0.00001199 | $0.00123888 | $0.00123888 | - | - |
| Dec-02 2025 | $0.00123888 | $0.000012 | $0.00123888 | $0.00111429 | - | - |
| Dec-01 2025 | $0.00111429 | $0.00001199 | $0.00111429 | $0.00001199 | - | - |
| Nov-30 2025 | $0.000012 | $0.00001199 | $0.0012251 | $0.0012251 | - | - |
| Nov-29 2025 | $0.0012251 | $0.0012251 | $0.00125587 | $0.00125587 | - | - |
| Nov-28 2025 | $0.00126164 | $0.00001199 | $0.00126164 | $0.000012 | $416 | - |
| Nov-27 2025 | $0.00001199 | $0.00001199 | $0.00123422 | $0.00123422 | - | - |