Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Matt Furies Boys Club BOYSCLUB

Prezzo storico di Matt Furies Boys Club (BOYSCLUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00252867 $0.00250813 $0.00252867 $0.00250813 - -
Oct-03 2025 $0.00250813 $0.00249586 $0.00251546 $0.00249586 - -
Oct-02 2025 $0.00253257 $0.0024433 $0.00253257 $0.0024433 - -
Oct-01 2025 $0.0024433 $0.00244157 $0.0025274 $0.0025274 - -
Sep-30 2025 $0.0025274 $0.00251404 $0.0025274 $0.00251535 - -
Sep-29 2025 $0.00251515 $0.00251384 $0.00251594 $0.00251433 - -
Sep-28 2025 $0.00251406 $0.00251347 $0.00251557 $0.00251557 - -
Sep-27 2025 $0.00251425 $0.00249481 $0.00252004 $0.00249481 - -
Sep-26 2025 $0.00249481 $0.00244586 $0.0025148 $0.00244586 - -
Sep-25 2025 $0.00246359 $0.00242906 $0.0028286 $0.0028286 - -
Sep-24 2025 $0.0028286 $0.0028286 $0.00293428 $0.00291161 $131 -
Sep-23 2025 $0.00292586 $0.00289999 $0.00293719 $0.00293209 - -
Sep-22 2025 $0.00293209 $0.00270828 $0.00333966 $0.00333966 - -
Sep-21 2025 $0.00333966 $0.00333966 $0.0034654 $0.0034654 - -
Sep-20 2025 $0.0034654 $0.0034654 $0.00357785 $0.00357785 - -

Analisi storica e di mercato del prezzo di Matt Furies Boys Club (BOYSCLUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 528 giorni, dal giorno 25-04-2024.