Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-19 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-18 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-17 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-16 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-15 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
Oct-14 2022 | $0.00725827 | $0.00725778 | $0.00725888 | $0.00725825 | - | - |
Oct-13 2022 | $0.00725821 | $0.00725727 | $0.00730031 | $0.00730031 | $54 | - |
Oct-12 2022 | $0.00730031 | $0.00730031 | $0.00730031 | $0.00730031 | - | - |
Oct-11 2022 | $0.00730031 | $0.00730017 | $0.00730031 | $0.00730018 | - | - |
Oct-10 2022 | $0.00730024 | $0.00729967 | $0.00730149 | $0.00730127 | - | - |
Oct-09 2022 | $0.00730126 | $0.00730098 | $0.00735017 | $0.00735017 | $7 | - |
Oct-08 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
Oct-07 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
Oct-06 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |