Cap Mercato $4.14T
0.82%
Volume 24o $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Math-e-MATIC (MMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000608 | $0.0000000583 | $0.000000061 | $0.0000000585 | - | - |
| Oct-10 2021 | $0.0000000586 | $0.0000000584 | $0.0000000611 | $0.0000000609 | - | - |
| Oct-09 2021 | $0.0000000608 | $0.0000000603 | $0.0000000616 | $0.0000000606 | - | - |
| Oct-08 2021 | $0.0000000606 | $0.0000000604 | $0.0000000638 | $0.0000000634 | - | - |
| Oct-07 2021 | $0.0000000634 | $0.0000000616 | $0.0000000652 | $0.000000063 | - | - |
| Oct-06 2021 | $0.000000063 | $0.0000000602 | $0.0000000641 | $0.0000000641 | - | - |
| Oct-05 2021 | $0.0000000641 | $0.0000000614 | $0.0000000641 | $0.0000000616 | - | - |
| Oct-04 2021 | $0.0000000616 | $0.0000000597 | $0.0000000622 | $0.0000000622 | - | - |
| Oct-03 2021 | $0.0000000622 | $0.0000000612 | $0.0000000631 | $0.0000000619 | - | - |
| Oct-02 2021 | $0.0000000619 | $0.0000000595 | $0.0000000632 | $0.0000000607 | - | - |
| Oct-01 2021 | $0.0000000607 | $0.0000000553 | $0.000000061 | $0.0000000558 | - | - |
| Sep-30 2021 | $0.0000000558 | $0.0000000529 | $0.000000056 | $0.0000000531 | - | - |
| Sep-29 2021 | $0.0000000531 | $0.000000048 | $0.0000000539 | $0.0000000481 | - | - |
| Sep-28 2021 | $0.0000000481 | $0.0000000478 | $0.0000000497 | $0.0000000487 | - | - |
| Sep-27 2021 | $0.0000000487 | $0.0000000487 | $0.0000000515 | $0.0000000497 | - | - |