Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MATES (MATES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009139 | $0.00009055 | $0.0000951 | $0.00009242 | - | - |
| Sep-08 2025 | $0.00009242 | $0.00009114 | $0.00009913 | $0.00009114 | $10,153 | - |
| Sep-07 2025 | $0.00009114 | $0.00009114 | $0.00009468 | $0.00009119 | - | - |
| Sep-06 2025 | $0.0000912 | $0.0000912 | $0.00009553 | $0.00009553 | $565 | - |
| Sep-05 2025 | $0.00009521 | $0.00009126 | $0.00009561 | $0.00009126 | - | - |
| Sep-04 2025 | $0.00009135 | $0.00009135 | $0.00009642 | $0.00009605 | $928 | - |
| Sep-03 2025 | $0.00009605 | $0.00009605 | $0.00009932 | $0.00009633 | - | - |
| Sep-02 2025 | $0.00009633 | $0.00009063 | $0.00009635 | $0.00009063 | - | - |
| Sep-01 2025 | $0.00009063 | $0.00009059 | $0.00009317 | $0.00009317 | $1,387 | - |
| Aug-31 2025 | $0.00009317 | $0.00009237 | $0.00009856 | $0.00009711 | - | - |
| Aug-30 2025 | $0.00009711 | $0.00009451 | $0.00009711 | $0.00009524 | $510 | - |
| Aug-29 2025 | $0.00009524 | $0.00009524 | $0.00010198 | $0.00010011 | $1,362 | - |
| Aug-28 2025 | $0.00010011 | $0.00010011 | $0.00010255 | $0.00010016 | - | - |
| Aug-27 2025 | $0.00010016 | $0.0000919 | $0.0001002 | $0.0000919 | - | - |
| Aug-26 2025 | $0.0000919 | $0.00009023 | $0.00009351 | $0.00009164 | $696 | - |