Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Mastermind (MASTERMIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-03 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-02 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| May-01 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-30 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-29 2023 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Apr-28 2023 | $0.0000253 | $0.00002529 | $0.00002555 | $0.00002535 | - | - |
| Apr-27 2023 | $0.00002535 | $0.00002513 | $0.0000273 | $0.0000273 | $471 | - |
| Apr-26 2023 | $0.0000273 | $0.00002653 | $0.00002738 | $0.00002663 | - | - |
| Apr-25 2023 | $0.00002663 | $0.00002612 | $0.00003189 | $0.00003178 | $1,366 | - |
| Apr-24 2023 | $0.00003179 | $0.00003157 | $0.00003287 | $0.00003287 | $211 | - |
| Apr-23 2023 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-22 2023 | $0.00003287 | $0.00003271 | $0.00003305 | $0.00003276 | - | - |
| Apr-21 2023 | $0.00003276 | $0.00003272 | $0.00003652 | $0.00003626 | $452 | - |
| Apr-20 2023 | $0.0000363 | $0.000036 | $0.00004279 | $0.0000427 | $1,394 | - |