Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mask Network (MASK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.3764 | $2.2509 | $2.3839 | $2.2861 | $25,661,504 | $237,644,932 |
| Sep-25 2024 | $2.2861 | $2.2758 | $2.3973 | $2.3298 | $28,082,783 | $228,612,059 |
| Sep-24 2024 | $2.3320 | $2.2614 | $2.3424 | $2.3134 | $27,008,742 | $233,206,271 |
| Sep-23 2024 | $2.3126 | $2.2056 | $2.3215 | $2.2386 | $28,082,090 | $231,260,854 |
| Sep-22 2024 | $2.2378 | $2.1903 | $2.3654 | $2.3612 | $23,472,313 | $223,785,467 |
| Sep-21 2024 | $2.3599 | $2.2582 | $2.3607 | $2.3101 | $21,866,726 | $235,992,355 |
| Sep-20 2024 | $2.3094 | $2.2407 | $2.3769 | $2.2728 | $31,754,173 | $230,947,691 |
| Sep-19 2024 | $2.2710 | $2.2085 | $2.2841 | $2.2089 | $30,227,703 | $227,103,326 |
| Sep-18 2024 | $2.2027 | $2.1083 | $2.2283 | $2.1090 | $38,355,484 | $220,271,731 |
| Sep-17 2024 | $2.1036 | $2.0458 | $2.1243 | $2.0609 | $24,771,835 | $210,361,346 |
| Sep-16 2024 | $2.0624 | $2.0478 | $2.1305 | $2.0761 | $37,628,668 | $206,247,585 |
| Sep-15 2024 | $2.0800 | $2.0569 | $2.1308 | $2.0988 | $23,447,256 | $208,007,776 |
| Sep-14 2024 | $2.0983 | $2.0868 | $2.1692 | $2.1686 | $17,763,872 | $209,832,251 |
| Sep-13 2024 | $2.1674 | $2.1252 | $2.2012 | $2.1961 | $22,925,621 | $216,749,161 |
| Sep-12 2024 | $2.1970 | $2.0499 | $2.1999 | $2.0499 | $22,630,704 | $219,706,016 |