Cap Mercato $2.53T
1.64%
Volume 24o $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Marvell Technology Tokenized Stock (Ondo) (MRVLon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $79.44 | $78.95 | $80.52 | $79.68 | $741,195 | $1,373,492 |
| Feb-19 2026 | $79.47 | $78.53 | $79.64 | $79.03 | $731,205 | $1,373,570 |
| Feb-18 2026 | $78.95 | $78.90 | $80.03 | $78.98 | $726,837 | $1,364,973 |
| Feb-17 2026 | $78.98 | $77.12 | $80.12 | $78.32 | $1,568,082 | $1,365,607 |
| Feb-16 2026 | $78.30 | $78.24 | $78.32 | $78.32 | $646,036 | $1,347,767 |
| Feb-15 2026 | $78.30 | $78.25 | $78.35 | $78.32 | $642,198 | $1,347,825 |
| Feb-14 2026 | $78.31 | $78.26 | $78.50 | $78.50 | $680,840 | $1,348,021 |
| Feb-13 2026 | $78.60 | $77.64 | $79.67 | $78.61 | $1,709,129 | $1,351,908 |
| Feb-12 2026 | $78.56 | $78.09 | $82.16 | $81.21 | $1,900,738 | $1,352,375 |
| Feb-11 2026 | $81.34 | $80.44 | $82.73 | $82.28 | $1,970,691 | $1,399,500 |
| Feb-10 2026 | $82.36 | $81.83 | $83.00 | $82.53 | $1,313,936 | $1,418,046 |
| Feb-09 2026 | $82.53 | $79.38 | $82.67 | $81.39 | $2,718,524 | $1,421,683 |
| Feb-08 2026 | $81.37 | $81.24 | $81.48 | $81.44 | $57,468 | $1,295,411 |
| Feb-07 2026 | $81.42 | $80.66 | $81.52 | $80.66 | $103,750 | $1,296,161 |
| Feb-06 2026 | $80.53 | $72.75 | $80.82 | $73.08 | $4,372,107 | $1,281,979 |