Cap Mercato $3.33T
-0.58%
Volume 24o $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Marvell Technology Tokenized Stock (Ondo) (MRVLon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $88.07 | $88.07 | $88.12 | $88.12 | - | $1,347,664 |
| Nov-26 2025 | $88.00 | $83.25 | $88.98 | $83.25 | $557 | $1,346,517 |
| Nov-25 2025 | $83.09 | $81.80 | $84.19 | $84.19 | $206 | $1,272,012 |
| Nov-24 2025 | $84.49 | $77.65 | $84.49 | $77.65 | $183 | $1,293,458 |
| Nov-23 2025 | $77.65 | $77.65 | $77.65 | $77.65 | - | $1,188,890 |
| Nov-22 2025 | $77.65 | $77.63 | $77.70 | $77.70 | - | $1,188,890 |
| Nov-21 2025 | $77.62 | $74.70 | $78.44 | $76.65 | $100 | $1,188,415 |
| Nov-20 2025 | $76.30 | $76.30 | $78.77 | $78.77 | $165 | $1,168,122 |
| Nov-19 2025 | $78.77 | $78.03 | $79.31 | $78.09 | - | $1,205,687 |
| Nov-18 2025 | $78.47 | $78.22 | $84.14 | $84.14 | $389 | $1,201,183 |
| Nov-17 2025 | $84.21 | $82.51 | $87.43 | $86.93 | $101 | $1,288,553 |
| Nov-16 2025 | $86.93 | $86.93 | $86.93 | $86.93 | - | $1,330,088 |
| Nov-15 2025 | $86.93 | $86.65 | $86.95 | $86.65 | - | $1,330,088 |
| Nov-14 2025 | $86.61 | $84.49 | $88.15 | $87.37 | $575 | $1,325,258 |
| Nov-13 2025 | $87.76 | $86.33 | $90.31 | $88.88 | $388 | $1,342,760 |