Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Marvell Technology Tokenized Stock (Ondo) (MRVLon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $79.03 | $78.93 | $81.22 | $81.12 | $4,694,885 | $1,251,608 |
| Jan-29 2026 | $81.14 | $78.67 | $83.70 | $83.25 | $3,415,024 | $1,281,861 |
| Jan-28 2026 | $84.03 | $82.96 | $84.58 | $82.96 | $1,756,366 | $1,332,569 |
| Jan-27 2026 | $83.26 | $81.74 | $83.58 | $81.74 | $2,012,097 | $1,320,093 |
| Jan-26 2026 | $81.72 | $79.45 | $81.88 | $80.35 | $2,094,762 | $1,295,551 |
| Jan-25 2026 | $80.36 | $80.31 | $80.41 | $80.34 | $55,595 | $1,270,494 |
| Jan-24 2026 | $80.32 | $80.24 | $80.38 | $80.24 | $62,571 | $1,269,744 |
| Jan-23 2026 | $80.23 | $80.20 | $83.78 | $82.99 | $2,720,595 | $1,268,427 |
| Jan-22 2026 | $82.88 | $82.88 | $84.69 | $83.38 | $2,331,990 | $1,310,350 |
| Jan-21 2026 | $83.25 | $80.09 | $83.86 | $80.09 | $3,621,409 | $1,343,789 |
| Jan-20 2026 | $80.18 | $77.52 | $82.34 | $80.52 | $3,983,288 | $1,320,353 |
| Jan-19 2026 | $80.52 | $80.52 | $80.59 | $80.57 | $90,345 | $1,294,106 |
| Jan-18 2026 | $80.60 | $80.54 | $80.60 | $80.59 | $57,111 | $1,295,398 |
| Jan-17 2026 | $80.60 | $80.54 | $80.60 | $80.60 | $55,222 | $1,295,292 |
| Jan-16 2026 | $80.59 | $80.40 | $82.05 | $81.11 | $1,635,817 | $1,295,135 |