Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Marvell Technology Tokenized Stock (Ondo) (MRVLon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $87.63 | $87.54 | $90.05 | $89.44 | $758,133 | $1,525,326 |
| Mar-11 2026 | $90.49 | $90.49 | $94.28 | $93.82 | $754,318 | $1,575,432 |
| Mar-10 2026 | $93.78 | $92.07 | $94.48 | $92.10 | $777,338 | $1,630,223 |
| Mar-09 2026 | $92.13 | $85.41 | $92.28 | $85.61 | $963,132 | $1,608,686 |
| Mar-08 2026 | $87.29 | $87.29 | $87.98 | $87.88 | $644,733 | $1,478,723 |
| Mar-07 2026 | $87.69 | $87.63 | $88.03 | $87.71 | $641,876 | $1,485,629 |
| Mar-06 2026 | $87.66 | $83.75 | $92.44 | $86.78 | $905,851 | $1,484,833 |
| Mar-05 2026 | $86.69 | $76.31 | $86.69 | $79.24 | $982,385 | $1,501,550 |
| Mar-04 2026 | $79.20 | $76.98 | $79.20 | $77.87 | $705,587 | $1,296,360 |
| Mar-03 2026 | $77.92 | $77.75 | $80.91 | $80.91 | $798,510 | $1,273,918 |
| Mar-02 2026 | $81.10 | $78.37 | $82.33 | $81.48 | $797,289 | $1,435,407 |
| Mar-01 2026 | $81.59 | $81.45 | $81.76 | $81.60 | $644,458 | $1,419,144 |
| Feb-28 2026 | $81.48 | $81.12 | $81.81 | $81.12 | $650,214 | $1,417,177 |
| Feb-27 2026 | $81.41 | $78.37 | $81.73 | $78.65 | $761,871 | $1,415,955 |
| Feb-26 2026 | $79.02 | $77.71 | $81.56 | $80.43 | $719,692 | $1,378,206 |