Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Marvell Technology Tokenized Stock (Ondo) (MRVLon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $107.10 | $102.12 | $107.10 | $106.77 | $902,685 | $1,945,122 |
| Apr-01 2026 | $106.67 | $100.68 | $106.86 | $101.34 | $881,969 | $1,751,921 |
| Mar-31 2026 | $99.82 | $87.31 | $99.82 | $87.31 | $857,001 | $1,741,076 |
| Mar-30 2026 | $87.85 | $87.41 | $95.45 | $92.64 | $705,195 | $1,432,568 |
| Mar-29 2026 | $93.98 | $93.92 | $94.25 | $94.24 | $691,114 | $1,532,662 |
| Mar-28 2026 | $93.98 | $93.96 | $94.30 | $94.19 | $688,428 | $1,532,711 |
| Mar-27 2026 | $94.00 | $93.99 | $98.97 | $98.41 | $700,591 | $1,533,036 |
| Mar-26 2026 | $98.38 | $97.06 | $99.74 | $97.79 | $709,495 | $1,604,886 |
| Mar-25 2026 | $97.75 | $92.54 | $98.03 | $92.54 | $700,920 | $1,596,907 |
| Mar-24 2026 | $92.91 | $88.95 | $92.91 | $89.74 | $698,687 | $1,514,755 |
| Mar-23 2026 | $89.73 | $86.41 | $91.02 | $87.86 | $697,211 | $1,462,423 |
| Mar-22 2026 | $88.42 | $88.38 | $88.48 | $88.43 | $687,096 | $1,441,050 |
| Mar-21 2026 | $88.43 | $88.39 | $88.49 | $88.49 | $692,639 | $1,441,335 |
| Mar-20 2026 | $88.28 | $87.15 | $89.69 | $89.03 | $692,927 | $1,438,925 |
| Mar-19 2026 | $88.95 | $86.43 | $89.18 | $88.20 | $696,331 | $1,447,379 |