Cap Mercato $3.20T
3.58%
Volume 24o $225.05B
-15.41%
BTC % 55.01%
-0.58%
ETH % 11.26%
1.86%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Marvell Technology Tokenized Stock (Ondo) (MRVLon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $84.37 | $84.11 | $85.61 | $84.30 | $183,147 | $1,306,062 |
| Dec-18 2025 | $84.23 | $82.13 | $84.54 | $82.21 | $229,327 | $1,300,777 |
| Dec-17 2025 | $82.44 | $81.43 | $87.17 | $83.89 | $289,670 | $1,273,088 |
| Dec-16 2025 | $83.88 | $82.66 | $84.15 | $84.15 | $190,146 | $1,284,606 |
| Dec-15 2025 | $84.39 | $83.90 | $85.90 | $84.16 | $224,426 | $1,292,388 |
| Dec-14 2025 | $84.27 | $84.13 | $84.35 | $84.21 | $55,261 | $1,290,580 |
| Dec-13 2025 | $84.17 | $84.12 | $84.34 | $84.34 | $59,570 | $1,288,899 |
| Dec-12 2025 | $84.51 | $84.47 | $89.93 | $89.63 | $165,831 | $1,294,122 |
| Dec-11 2025 | $89.34 | $87.88 | $91.55 | $91.55 | $221,714 | $1,367,921 |
| Dec-10 2025 | $91.83 | $90.18 | $92.31 | $90.91 | $159,540 | $1,406,088 |
| Dec-09 2025 | $89.35 | $88.93 | $92.47 | $91.34 | $187,373 | $1,369,546 |
| Dec-08 2025 | $91.26 | $89.22 | $96.42 | $95.29 | $304,372 | $1,396,679 |
| Dec-07 2025 | $94.91 | $94.81 | $95.46 | $94.81 | $56,015 | $1,451,758 |
| Dec-06 2025 | $94.94 | $94.79 | $95.86 | $95.86 | $70,573 | $1,452,215 |
| Dec-05 2025 | $96.00 | $96.00 | $101.05 | $98.17 | $256,155 | $1,468,502 |