Cap Mercato HK$19.54T
-0.24%
Volume 24o HK$1.00T
-8.06%
BTC % 50.66%
-0.02%
ETH % 17.1%
0.17%
Monete
27.785
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-21 2024 | HK$196,284,685,562 | HK$196,284,685,562 | HK$197,164,314,486 | HK$197,164,314,486 | HK$415 | - |
Jun-20 2024 | HK$197,164,314,486 | HK$191,738,662,809 | HK$204,575,925,294 | HK$191,738,662,809 | HK$858 | - |
Jun-19 2024 | HK$191,738,662,809 | HK$191,738,662,809 | HK$200,443,738,637 | HK$194,620,455,072 | HK$874 | - |
Jun-18 2024 | HK$194,620,455,072 | HK$194,620,455,072 | HK$211,419,553,364 | HK$211,419,553,364 | HK$1,218 | - |
Jun-17 2024 | HK$211,419,553,364 | HK$208,641,203,449 | HK$211,419,553,364 | HK$208,641,203,449 | HK$863 | - |
Jun-16 2024 | HK$208,641,203,449 | HK$205,948,451,708 | HK$208,641,203,449 | HK$205,948,451,708 | HK$866 | - |
Jun-15 2024 | HK$205,948,451,708 | HK$202,746,629,536 | HK$205,948,451,708 | HK$202,746,629,536 | HK$868 | - |
Jun-14 2024 | HK$202,746,629,536 | HK$197,765,199,545 | HK$202,746,629,536 | HK$197,765,199,545 | HK$868 | - |
Jun-13 2024 | HK$197,765,199,545 | HK$197,765,199,545 | HK$214,252,565,999 | HK$214,252,565,999 | HK$1,253 | - |
Jun-12 2024 | HK$214,252,565,999 | HK$211,366,691,256 | HK$214,252,565,999 | HK$211,366,691,256 | HK$876 | - |
Jun-11 2024 | HK$211,366,691,256 | HK$211,366,691,256 | HK$217,366,682,551 | HK$217,366,682,551 | HK$878 | - |
Jun-10 2024 | HK$217,366,682,551 | HK$217,366,682,551 | HK$221,695,639,455 | HK$221,695,639,455 | HK$917 | - |
Jun-09 2024 | HK$221,695,639,455 | HK$221,695,639,455 | HK$233,149,704,893 | HK$233,149,704,893 | HK$1,116 | - |
Jun-08 2024 | HK$233,149,704,893 | HK$233,149,704,893 | HK$238,092,814,934 | HK$238,092,814,934 | HK$1,229 | - |
Jun-07 2024 | HK$238,092,814,934 | HK$238,092,814,934 | HK$250,207,759,123 | HK$250,207,759,123 | HK$126 | - |
Analisi storica e di mercato del prezzo di MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 192 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8051 HKD.