Cap Mercato £1.82T
2.94%
Volume 24o £76.74B
-13.36%
BTC % 50.17%
0.71%
ETH % 16.28%
-0.67%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-03 2024 | £739,760,943,156,168 | £739,760,943,156,168 | £739,760,943,156,168 | £739,760,943,156,168 | £37 | - |
Jun-02 2024 | £739,760,943,156,168 | £736,344,341,270,969 | £742,417,327,939,157 | £736,344,341,270,969 | £37 | - |
Jun-01 2024 | £736,344,341,270,969 | £731,419,347,258,362 | £736,847,768,235,825 | £736,847,768,235,825 | £49 | - |
May-31 2024 | £736,847,768,235,825 | £731,217,324,972,355 | £738,671,044,442,628 | £738,671,044,442,628 | £7 | - |
May-30 2024 | £738,671,044,442,628 | £731,573,752,718,363 | £738,671,044,442,628 | £734,762,370,592,697 | £128 | - |
May-29 2024 | £735,947,137,278,091 | £735,947,137,278,091 | £743,706,624,665,853 | £739,308,440,219,853 | £5 | - |
May-28 2024 | £739,308,440,219,853 | £738,701,964,838,280 | £745,541,771,176,018 | £745,184,722,695,908 | £22 | - |
May-27 2024 | £745,184,722,695,908 | £742,066,775,252,114 | £745,184,722,695,908 | £742,066,775,252,114 | £0 | - |
May-26 2024 | £742,066,775,252,114 | £742,066,775,252,114 | £742,066,775,252,114 | £742,066,775,252,114 | - | - |
May-25 2024 | £742,066,775,252,114 | £737,345,817,294,528 | £742,916,633,395,030 | £737,345,817,294,528 | £105 | - |
May-24 2024 | £737,345,817,294,528 | £737,345,817,294,528 | £741,332,095,544,221 | £739,939,605,245,489 | £18 | - |
May-23 2024 | £739,939,605,245,489 | £739,939,605,245,489 | £767,877,900,779,498 | £767,877,900,779,498 | £57 | - |
May-22 2024 | £767,877,900,779,498 | £728,149,788,544,136 | £767,877,900,779,498 | £728,149,788,544,136 | £0 | - |
May-21 2024 | £728,149,788,544,136 | £728,149,788,544,136 | £728,149,788,544,136 | £728,149,788,544,136 | - | - |
May-20 2024 | £728,149,788,544,136 | £704,453,082,673,625 | £728,149,788,544,136 | £722,979,887,658,849 | £19 | - |
Analisi storica e di mercato del prezzo di MarsRise (MARSRISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 972 giorni, dal giorno 15-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77056 GBP.