Cap Mercato $3.13T
-0.14%
Volume 24o $151.60B
-16.36%
BTC % 60.22%
0.34%
ETH % 6.96%
0.43%
Monete
31.728
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Marsik (MARSIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-19 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-18 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $46 | - |
| Feb-17 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000033575867938514 | $0.0000000033575867938514 | $46 | - |
| Feb-16 2025 | $0.0000000033575867938514 | $0.0000000033575867938514 | $0.0000000036202396580626 | $0.0000000036202396580626 | $113 | - |
| Feb-15 2025 | $0.0000000036202396580626 | $0.0000000035722946238192 | $0.0000000036202396580626 | $0.0000000035722946238192 | $32 | - |
| Feb-14 2025 | $0.0000000035722946238192 | $0.0000000030771954885704 | $0.0000000035722946238192 | $0.0000000030771954885704 | $112 | - |
| Feb-13 2025 | $0.0000000030771954885704 | $0.000000002915781824104 | $0.0000000033003036304143 | $0.000000002915781824104 | $270 | - |
| Feb-12 2025 | $0.000000002915781824104 | $0.000000002426880867066 | $0.000000002915781824104 | $0.000000002426880867066 | $592 | - |
| Feb-10 2025 | $0.0000000049042862600496 | $0.0000000049042862600496 | $0.0000000049042862600496 | $0.0000000049042862600496 | $35 | - |
| Feb-09 2025 | $0.0000000049042862600496 | $0.0000000048689299602954 | $0.0000000049042862600496 | $0.0000000048689299602954 | $35 | - |
| Feb-08 2025 | $0.0000000048689299602954 | $0.0000000048242228547608 | $0.0000000049977419127899 | $0.0000000049977419127899 | $62 | - |
| Feb-07 2025 | $0.0000000049977419127899 | $0.0000000049166537872118 | $0.0000000049977419127899 | $0.0000000049166537872118 | $41 | - |
| Feb-05 2025 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $32 | - |
| Feb-04 2025 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $32 | - |