Cap Mercato $3.36T
2.43%
Volume 24o $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Marscoin (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012596 | $0.00012394 | $0.00012596 | $0.00012438 | - | $125,962 |
| Dec-06 2025 | $0.00012438 | $0.00012035 | $0.00012438 | $0.00012303 | $285 | $124,383 |
| Dec-05 2025 | $0.00012303 | $0.00012303 | $0.00012575 | $0.00012575 | - | $123,035 |
| Dec-04 2025 | $0.00012575 | $0.00012575 | $0.0001283 | $0.00012656 | - | $125,756 |
| Dec-03 2025 | $0.00012656 | $0.00012289 | $0.00012656 | $0.00012289 | - | $126,560 |
| Dec-02 2025 | $0.00011762 | $0.0001128 | $0.00011762 | $0.0001148 | - | $117,623 |
| Dec-01 2025 | $0.00011573 | $0.00011573 | $0.00012459 | $0.00012459 | - | $115,739 |
| Nov-30 2025 | $0.00012459 | $0.00012255 | $0.00012609 | $0.00012609 | - | $124,597 |
| Nov-29 2025 | $0.00012609 | $0.00012609 | $0.00012935 | $0.00012677 | - | $126,096 |
| Nov-28 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | $126,771 |
| Nov-27 2025 | $0.00012677 | $0.00012677 | $0.00012677 | $0.00012677 | - | $126,771 |
| Nov-26 2025 | $0.00012677 | $0.00012677 | $0.00013135 | $0.00012768 | - | $126,771 |
| Nov-25 2025 | $0.00012768 | $0.00012768 | $0.00013109 | $0.00012912 | - | $127,683 |
| Nov-24 2025 | $0.00012409 | $0.00010917 | $0.00012409 | $0.00010917 | - | $124,093 |
| Nov-23 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | $107,836 |