Cap Mercato $3.32T
0.07%
Volume 24o $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marscoin (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00011823 | $0.00011565 | $0.00011864 | $0.00011565 | $1,412 | $118,235 |
| Jan-09 2026 | $0.00011565 | $0.00011565 | $0.00011565 | $0.00011565 | - | $115,653 |
| Jan-08 2026 | $0.00011565 | $0.0001131 | $0.00011565 | $0.0001131 | - | $115,653 |
| Jan-07 2026 | $0.0001131 | $0.00011301 | $0.00011421 | $0.00011421 | - | $113,103 |
| Jan-06 2026 | $0.00011421 | $0.00011421 | $0.00011747 | $0.00011747 | - | $114,212 |
| Jan-05 2026 | $0.00011747 | $0.00011513 | $0.00011813 | $0.00011513 | - | $117,477 |
| Jan-04 2026 | $0.00011513 | $0.00011358 | $0.00011513 | $0.00011358 | - | $115,133 |
| Jan-03 2026 | $0.00011358 | $0.00011358 | $0.00011358 | $0.00011358 | - | $113,589 |
| Jan-02 2026 | $0.00011358 | $0.00011232 | $0.00011358 | $0.00011232 | - | $113,589 |
| Jan-01 2026 | $0.00011232 | $0.00011232 | $0.0001153 | $0.0001153 | - | $112,324 |
| Dec-31 2025 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | $117,199 |
| Dec-30 2025 | $0.00011719 | $0.0001167 | $0.00011751 | $0.0001167 | - | $117,199 |
| Dec-29 2025 | $0.0001167 | $0.0001127 | $0.00011731 | $0.0001127 | $388 | $116,701 |
| Dec-28 2025 | $0.0001127 | $0.00011265 | $0.0001127 | $0.00011265 | - | $112,703 |
| Dec-27 2025 | $0.00011265 | $0.0001099 | $0.00011265 | $0.0001099 | - | $112,652 |