Cap Mercato $2.65T
-6.01%
Volume 24o $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marscoin (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008774 | $0.00008739 | $0.00008834 | $0.00008739 | - | $87,740 |
| Feb-02 2026 | $0.00008739 | $0.00008427 | $0.00008768 | $0.00008584 | - | $87,397 |
| Feb-01 2026 | $0.00008584 | $0.00008504 | $0.00008925 | $0.00008878 | - | $85,849 |
| Jan-31 2026 | $0.0000891 | $0.0000891 | $0.00009953 | $0.00009953 | - | $89,103 |
| Jan-30 2026 | $0.00009726 | $0.00009581 | $0.00010354 | $0.00010354 | - | $97,269 |
| Jan-29 2026 | $0.00010354 | $0.00010354 | $0.00010503 | $0.00010503 | - | $103,545 |
| Jan-28 2026 | $0.00010503 | $0.00010309 | $0.00010503 | $0.00010309 | - | $105,031 |
| Jan-27 2026 | $0.00010309 | $0.00009941 | $0.00010309 | $0.00009941 | - | $103,093 |
| Jan-26 2026 | $0.00009941 | $0.00009941 | $0.00010098 | $0.00010022 | - | $99,412 |
| Jan-25 2026 | $0.00010022 | $0.00010022 | $0.0001039 | $0.0001039 | - | $100,222 |
| Jan-24 2026 | $0.0001039 | $0.0001039 | $0.00010612 | $0.00010595 | - | $103,907 |
| Jan-23 2026 | $0.00010595 | $0.00010562 | $0.00010627 | $0.00010627 | - | $105,958 |
| Jan-22 2026 | $0.00010627 | $0.00010451 | $0.00010627 | $0.00010451 | - | $106,275 |
| Jan-21 2026 | $0.00010451 | $0.00010451 | $0.00010841 | $0.00010841 | - | $104,512 |
| Jan-20 2026 | $0.00010841 | $0.00010841 | $0.00011269 | $0.00011269 | - | $108,414 |