Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Marscoin (MARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00034313 | $0.0003309 | $0.00034404 | $0.00033587 | $2,939 | $343,140 |
| Apr-29 2025 | $0.00033942 | $0.00031448 | $0.00034656 | $0.00031685 | - | $339,420 |
| Apr-28 2025 | $0.00031685 | $0.0003145 | $0.00032921 | $0.00032921 | - | $316,853 |
| Apr-27 2025 | $0.00033017 | $0.00032978 | $0.00034776 | $0.00034776 | - | $330,174 |
| Apr-26 2025 | $0.00034852 | $0.00033624 | $0.00035388 | $0.0003429 | $3,716 | $348,530 |
| Apr-25 2025 | $0.0003429 | $0.00033697 | $0.00034728 | $0.00033697 | - | $342,904 |
| Apr-24 2025 | $0.00033514 | $0.00033028 | $0.00035067 | $0.00035067 | $3,115 | $335,148 |
| Apr-23 2025 | $0.00035968 | $0.00035968 | $0.0003802 | $0.0003802 | $8,249 | $359,685 |
| Apr-16 2025 | $0.00044385 | $0.00044385 | $0.0004756 | $0.00046868 | $11,162 | $443,855 |
| Apr-15 2025 | $0.00046717 | $0.00046717 | $0.00050011 | $0.0004887 | $12,799 | $467,176 |
| Apr-14 2025 | $0.0004887 | $0.00043706 | $0.00054913 | $0.00048944 | $17,847 | $488,708 |
| Apr-13 2025 | $0.00048901 | $0.00046205 | $0.0005002 | $0.00048393 | - | $489,017 |
| Apr-12 2025 | $0.00048393 | $0.00046412 | $0.00052441 | $0.0005075 | $18,703 | $483,934 |
| Apr-11 2025 | $0.0005075 | $0.00045877 | $0.00057334 | $0.00057334 | - | $507,508 |
| Apr-10 2025 | $0.00056632 | $0.0005244 | $0.00069026 | $0.00068595 | - | $566,330 |