Cap Mercato $2.69T
2.55%
Volume 24o $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mars (Mars), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-05 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-04 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-03 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-02 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| Jun-01 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| May-31 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
| May-30 2023 | $0.00026005 | $0.00025759 | $0.00026082 | $0.00025842 | - | - |
| May-29 2023 | $0.0002584 | $0.0002569 | $0.00026164 | $0.00026027 | - | - |
| May-28 2023 | $0.00026028 | $0.00025106 | $0.00026045 | $0.00025155 | - | - |
| May-27 2023 | $0.00025156 | $0.00025029 | $0.00025202 | $0.00025129 | - | - |
| May-26 2023 | $0.0002513 | $0.00024804 | $0.00025214 | $0.00024881 | - | - |
| May-25 2023 | $0.00024879 | $0.00024476 | $0.00024956 | $0.00024807 | - | - |
| May-24 2023 | $0.00024809 | $0.00024626 | $0.00025404 | $0.00025404 | - | - |
| May-23 2023 | $0.00025402 | $0.00024993 | $0.00025552 | $0.00025006 | - | - |