Cap Mercato $4.14T
-0.29%
Volume 24o $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Marley Token (MARLEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-12 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-11 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-10 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-09 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-08 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-07 2023 | $0.0000007646 | $0.0000007646 | $0.0000007646 | $0.0000007646 | - | - |
| Apr-06 2023 | $0.0000007645 | $0.0000007579 | $0.00000085 | $0.0000008423 | $397 | - |
| Apr-05 2023 | $0.0000008425 | $0.0000007769 | $0.0000008546 | $0.0000007769 | $227 | - |
| Apr-04 2023 | $0.0000007769 | $0.0000007509 | $0.000000779 | $0.0000007538 | - | - |
| Apr-03 2023 | $0.0000007538 | $0.0000007375 | $0.0000007772 | $0.0000007772 | $31 | - |
| Apr-02 2023 | $0.0000007772 | $0.0000007772 | $0.0000007772 | $0.0000007772 | - | - |
| Apr-01 2023 | $0.0000007772 | $0.0000007729 | $0.0000007839 | $0.0000007769 | - | - |
| Mar-31 2023 | $0.0000007769 | $0.0000007739 | $0.0000011081 | $0.0000010942 | $903 | - |
| Mar-30 2023 | $0.0000010944 | $0.000001089 | $0.0000014976 | $0.0000014936 | $413 | - |