Cap Mercato $2.70T
2.46%
Volume 24o $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monete
29.436
+19
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di MarketCash (MKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00024119 | $0.0002264 | $0.00024119 | $0.0002264 | - | - |
| Nov-05 2024 | $0.00022607 | $0.00022273 | $0.00023937 | $0.00023868 | - | - |
| Nov-04 2024 | $0.00023639 | $0.00023554 | $0.0002398 | $0.00023825 | - | - |
| Nov-03 2024 | $0.00023795 | $0.00023641 | $0.00024428 | $0.00023999 | - | - |
| Nov-02 2024 | $0.00023874 | $0.00023874 | $0.00024415 | $0.00024255 | - | - |
| Nov-01 2024 | $0.00024226 | $0.00023909 | $0.00024436 | $0.0002416 | - | - |
| Oct-31 2024 | $0.00024026 | $0.00024026 | $0.00024773 | $0.00024773 | - | - |
| Oct-30 2024 | $0.00024756 | $0.00024663 | $0.0002724 | $0.00027211 | - | - |
| Oct-29 2024 | $0.00027135 | $0.00026776 | $0.00027171 | $0.00027171 | - | - |
| Oct-28 2024 | $0.00027027 | $0.00026507 | $0.00027027 | $0.0002663 | - | - |
| Oct-27 2024 | $0.00026531 | $0.00026039 | $0.00026597 | $0.00026064 | - | - |
| Oct-26 2024 | $0.0002609 | $0.00026036 | $0.00026377 | $0.00026199 | - | - |
| Oct-25 2024 | $0.00026217 | $0.00026217 | $0.00026805 | $0.00026805 | - | - |
| Oct-24 2024 | $0.00026825 | $0.00025873 | $0.00026829 | $0.00025883 | - | - |
| Oct-23 2024 | $0.00025762 | $0.00025619 | $0.00026122 | $0.00026122 | - | - |