Cap Mercato $2.23T
0.65%
Volume 24o $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MarketCash (MKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00021032 | $0.00020647 | $0.00021115 | $0.00020653 | - | - |
| Aug-18 2024 | $0.00020675 | $0.00020675 | $0.00021208 | $0.00021149 | - | - |
| Aug-17 2024 | $0.00021152 | $0.00020958 | $0.0002122 | $0.00020961 | - | - |
| Aug-16 2024 | $0.00020969 | $0.00020839 | $0.00021121 | $0.00020931 | - | - |
| Aug-15 2024 | $0.00020865 | $0.0002079 | $0.00021221 | $0.00021191 | - | - |
| Aug-14 2024 | $0.00021104 | $0.00020473 | $0.00022194 | $0.00021918 | - | - |
| Aug-13 2024 | $0.00021916 | $0.00021501 | $0.00021916 | $0.00021697 | - | - |
| Aug-12 2024 | $0.00021691 | $0.00020966 | $0.00021818 | $0.00020966 | - | - |
| Aug-11 2024 | $0.0002105 | $0.0002105 | $0.00021549 | $0.00021115 | - | - |
| Aug-10 2024 | $0.00021155 | $0.00020881 | $0.00021246 | $0.00020909 | - | - |
| Aug-09 2024 | $0.00020869 | $0.00020805 | $0.00021114 | $0.00021044 | - | - |
| Aug-08 2024 | $0.00021204 | $0.00020076 | $0.00021204 | $0.00020119 | - | - |
| Aug-07 2024 | $0.00020118 | $0.00020017 | $0.00020981 | $0.00020875 | - | - |
| Aug-06 2024 | $0.00020912 | $0.00020516 | $0.00022356 | $0.00020516 | - | - |
| Aug-05 2024 | $0.00020345 | $0.00019726 | $0.00021932 | $0.00021932 | - | - |