Cap Mercato $4.09T -1.79%
Volume 24o $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Marie ROSE

Prezzo storico di Marie (ROSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $22,819,900,002 $22,525,726,867 $22,819,900,002 $22,525,726,867 - -
Aug-19 2025 $22,525,726,867 $22,525,726,867 $23,465,832,456 $23,465,832,456 - -
Aug-18 2025 $23,465,832,456 $23,465,832,456 $25,076,983,762 $25,076,983,762 - -
Aug-17 2025 $25,076,983,762 $24,805,519,029 $25,128,089,127 $24,805,519,029 - -
Aug-16 2025 $24,805,519,029 $24,805,519,029 $24,879,865,370 $24,879,865,370 - -
Aug-15 2025 $24,879,865,370 $24,879,865,370 $25,219,244,917 $25,219,244,917 - -
Aug-14 2025 $25,219,244,917 $25,219,244,917 $29,207,041,363 $29,067,535,223 - -
Aug-13 2025 $29,067,535,223 $27,141,823,657 $29,067,535,223 $28,931,871,621 - -
Aug-12 2025 $28,931,871,621 $27,395,132,661 $35,615,451,147 $28,366,803,271 $2,446 -
Aug-11 2025 $28,212,283,844 $28,212,283,844 $31,967,669,670 $31,154,782,763 - -
Aug-10 2025 $31,154,782,763 $29,685,750,846 $42,070,889,347 $41,495,877,602 - -
Aug-09 2025 $41,495,877,602 $38,838,855,077 $51,874,053,558 $50,017,652,997 $1,627 -
Aug-08 2025 $50,347,603,859 $50,214,734,421 $169,805,733,530 $149,543,441,476 - -
Aug-07 2025 $162,414,120,706 $161,675,075,695 $373,642,406,409 $302,917,006,272 $122,051 -

Analisi storica e di mercato del prezzo di Marie (ROSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 14 giorni, dal giorno 07-08-2025.