Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marie (ROSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-03 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-02 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-01 2025 | $1,191,594,114 | $629,608,145 | $1,191,594,114 | $629,608,145 | $5 | - |
| Sep-30 2025 | $629,608,145 | $629,608,145 | $629,608,145 | $629,608,145 | - | - |
| Sep-29 2025 | $629,608,145 | $629,608,145 | $629,608,145 | $629,608,145 | - | - |
| Sep-28 2025 | $629,608,145 | $629,608,145 | $629,608,145 | $629,608,145 | - | - |
| Sep-27 2025 | $629,608,145 | $440,943,074 | $629,608,145 | $604,960,294 | $12 | - |
| Sep-26 2025 | $604,960,294 | $604,960,294 | $604,960,294 | $604,960,294 | - | - |
| Sep-25 2025 | $604,960,294 | $219,353,651 | $1,232,263,130 | $878,869,708 | - | - |
| Sep-24 2025 | $878,869,708 | $680,524,548 | $878,869,708 | $761,278,719 | - | - |
| Sep-23 2025 | $761,278,719 | $761,278,719 | $761,278,719 | $761,278,719 | - | - |
| Sep-22 2025 | $761,278,719 | $761,278,719 | $766,536,450 | $766,536,450 | - | - |
| Sep-21 2025 | $766,536,450 | $766,536,450 | $766,536,450 | $766,536,450 | - | - |
| Sep-20 2025 | $766,536,450 | $436,096,890 | $766,536,450 | $436,096,890 | - | - |