Cap Mercato $4.12T
-0.9%
Volume 24o $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Marie (ROSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-18 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-17 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-16 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-15 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-14 2025 | $838,081,664 | $838,081,664 | $838,081,664 | $838,081,664 | - | - |
| Oct-13 2025 | $838,081,664 | $701,872,421 | $906,113,186 | $906,113,186 | - | - |
| Oct-12 2025 | $2,351,177,144 | $741,172,583 | $2,351,177,144 | $741,172,583 | - | - |
| Oct-11 2025 | $741,172,583 | $741,172,583 | $741,172,583 | $741,172,583 | - | - |
| Oct-10 2025 | $741,172,583 | $741,172,583 | $937,867,013 | $937,867,013 | - | - |
| Oct-09 2025 | $937,867,013 | $937,867,013 | $1,608,621,153 | $1,347,309,335 | - | - |
| Oct-08 2025 | $1,347,309,335 | $1,347,309,335 | $1,593,554,186 | $1,396,452,826 | - | - |
| Oct-07 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-06 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |
| Oct-05 2025 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | $1,191,594,114 | - | - |