Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MariCoin (MCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00123111 | $0.00123111 | $0.00123111 | $0.00123111 | - | - |
| Aug-30 2024 | $0.00123111 | $0.00119971 | $0.00127337 | $0.00127337 | $87 | - |
| Aug-29 2024 | $0.00127337 | $0.00125436 | $0.00127337 | $0.00125436 | $13 | - |
| Aug-28 2024 | $0.00125436 | $0.00125436 | $0.00127224 | $0.00127224 | $99 | - |
| Aug-27 2024 | $0.00127224 | $0.00125288 | $0.00131139 | $0.00131139 | $226 | - |
| Aug-26 2024 | $0.00131139 | $0.00131139 | $0.00131139 | $0.00131139 | - | - |
| Aug-25 2024 | $0.00131139 | $0.00130205 | $0.00131139 | $0.00130205 | $40 | - |
| Aug-24 2024 | $0.00130205 | $0.00130205 | $0.00130205 | $0.00130205 | $98 | - |
| Aug-23 2024 | $0.00130623 | $0.00123079 | $0.00146957 | $0.00123079 | $2,823 | - |
| Aug-22 2024 | $0.00123079 | $0.0012162 | $0.00123079 | $0.0012162 | $18 | - |
| Aug-21 2024 | $0.0012162 | $0.00119611 | $0.0012162 | $0.00119611 | $24 | - |
| Aug-20 2024 | $0.00119611 | $0.00119611 | $0.00123382 | $0.00121458 | $13 | - |
| Aug-19 2024 | $0.00121458 | $0.00119098 | $0.00121483 | $0.00121483 | $59 | - |
| Aug-18 2024 | $0.00121483 | $0.00117067 | $0.00124312 | $0.00117067 | $275 | - |
| Aug-17 2024 | $0.00117067 | $0.00117065 | $0.00117067 | $0.00117065 | $6 | - |