Cap Mercato €2.13T
0.68%
Volume 24o €109.27B
-7.23%
BTC % 50.09%
-0.53%
ETH % 16.36%
1.34%
Monete
28.033
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €9,994,741,729,659 | €9,960,465,251,598 | €9,994,741,729,659 | €9,968,125,141,174 | €131 | - |
Jul-03 2023 | €9,956,490,871,770 | €9,956,490,871,770 | €9,956,490,871,770 | €9,956,490,871,770 | €131 | - |
Jul-02 2023 | €10,870,434,677,923 | €10,801,011,727,862 | €10,872,141,447,788 | €10,872,141,447,788 | €756 | - |
Jul-01 2023 | €10,859,917,743,132 | €10,846,727,773,276 | €14,117,220,623,881 | €14,117,220,623,881 | €781 | - |
Jun-30 2023 | €14,581,736,432,896 | €13,978,351,172,803 | €15,211,946,582,375 | €14,542,106,967,757 | €393 | - |
Jun-29 2023 | €15,062,277,231,269 | €14,759,768,345,151 | €15,062,277,231,269 | €14,781,483,996,568 | €240 | - |
Jun-28 2023 | €14,777,927,165,143 | €14,741,252,458,483 | €16,543,824,397,839 | €16,543,824,397,839 | €262 | - |
Jun-27 2023 | €16,657,591,005,467 | €16,554,795,175,036 | €18,513,775,511,891 | €17,088,765,208,526 | €629 | - |
Jun-26 2023 | €17,067,369,726,688 | €16,974,347,396,320 | €19,435,183,405,581 | €19,435,183,405,581 | €347 | - |
Jun-25 2023 | €19,438,239,847,717 | €18,779,281,135,175 | €22,885,203,823,477 | €22,885,203,823,477 | €832 | - |
Jun-24 2023 | €22,878,675,173,814 | €22,807,038,771,693 | €32,744,263,375,079 | €29,312,738,744,258 | €1,929 | - |
Jun-23 2023 | €29,341,036,635,109 | €25,674,828,104,497 | €37,492,583,074,907 | €33,592,989,849,569 | €5,627 | - |
Jun-22 2023 | €33,538,636,419,395 | €32,583,068,242,655 | €62,265,302,132,089 | €39,585,299,951,098 | €28,684 | - |
Jun-21 2023 | €38,240,598,274,833 | €37,242,599,485,588 | €215,142,896,770,653 | €187,392,123,515,559 | €156,306 | - |
Jun-20 2023 | €185,525,879,285,222 | €133,942,959,745,193 | €656,859,115,956,040 | €656,859,115,956,040 | €803,229 | - |
Analisi storica e di mercato del prezzo di Maria Daisy (DAISY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 16 giorni, dal giorno 25-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92126 EUR.