Cap Mercato £1.97T 2.58%
Volume 24o £98.02B 37.61%
BTC % 50.16% 0.33%
ETH % 16.73% -0.29%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MargeSimpson MARGE

Prezzo storico di MargeSimpson (MARGE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-30 2023 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 - -
Jul-29 2023 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 - -
Jul-28 2023 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 - -
Jul-27 2023 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 - -
Jul-26 2023 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 - -
Jul-25 2023 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 - -
Jul-24 2023 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 £2,441,091,452,492 - -
Jul-23 2023 £2,438,185,020,565 £2,423,486,736,757 £2,451,828,417,400 £2,449,927,198,989 £13 -
Jul-22 2023 £2,449,927,198,989 £2,449,927,198,989 £2,449,927,198,989 £2,449,927,198,989 - -
Jul-21 2023 £2,449,927,198,989 £2,449,927,198,989 £2,462,979,810,362 £2,452,057,202,995 - -
Jul-20 2023 £2,456,956,939,730 £2,445,484,230,807 £2,525,717,935,190 £2,525,717,935,190 £26 -
Jul-19 2023 £2,525,717,935,190 £2,525,717,935,190 £2,525,717,935,190 £2,525,717,935,190 - -
Jul-18 2023 £2,525,717,935,190 £2,525,717,935,190 £2,525,717,935,190 £2,525,717,935,190 - -
Jul-17 2023 £2,525,717,935,190 £2,523,414,100,785 £2,554,974,765,875 £2,546,214,403,769 - -
Jul-16 2023 £2,552,738,785,611 £2,549,273,222,471 £2,601,537,370,241 £2,598,494,458,594 £128 -

Analisi storica e di mercato del prezzo di MargeSimpson (MARGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 48 giorni, dal giorno 14-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7912 GBP.