Cap Mercato CN¥18.88T
3.75%
Volume 24o CN¥1.22T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-30 2023 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | - | - |
Jul-29 2023 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | - | - |
Jul-28 2023 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | - | - |
Jul-27 2023 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | - | - |
Jul-26 2023 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | - | - |
Jul-25 2023 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | - | - |
Jul-24 2023 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | CN¥22,430,150,227,019 | - | - |
Jul-23 2023 | CN¥22,403,444,261,259 | CN¥22,268,387,988,157 | CN¥22,528,807,627,023 | CN¥22,511,338,140,356 | CN¥116 | - |
Jul-22 2023 | CN¥22,511,338,140,356 | CN¥22,511,338,140,356 | CN¥22,511,338,140,356 | CN¥22,511,338,140,356 | - | - |
Jul-21 2023 | CN¥22,511,338,140,356 | CN¥22,511,338,140,356 | CN¥22,631,273,030,002 | CN¥22,530,909,840,462 | - | - |
Jul-20 2023 | CN¥22,575,931,435,591 | CN¥22,470,513,597,034 | CN¥23,207,746,952,522 | CN¥23,207,746,952,522 | CN¥236 | - |
Jul-19 2023 | CN¥23,207,746,952,522 | CN¥23,207,746,952,522 | CN¥23,207,746,952,522 | CN¥23,207,746,952,522 | - | - |
Jul-18 2023 | CN¥23,207,746,952,522 | CN¥23,207,746,952,522 | CN¥23,207,746,952,522 | CN¥23,207,746,952,522 | - | - |
Jul-17 2023 | CN¥23,207,746,952,522 | CN¥23,186,577,998,876 | CN¥23,476,575,515,564 | CN¥23,396,080,277,307 | - | - |
Jul-16 2023 | CN¥23,456,030,044,737 | CN¥23,424,186,460,277 | CN¥23,904,419,466,200 | CN¥23,876,459,446,384 | CN¥1,179 | - |
Analisi storica e di mercato del prezzo di MargeSimpson (MARGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 48 giorni, dal giorno 02-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.