Cap Mercato CN¥18.88T 3.75%
Volume 24o CN¥1.22T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Monete 28.144 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Jul-30 2023 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 - -
Jul-29 2023 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 - -
Jul-28 2023 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 - -
Jul-27 2023 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 - -
Jul-26 2023 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 - -
Jul-25 2023 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 - -
Jul-24 2023 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 CN¥22,430,150,227,019 - -
Jul-23 2023 CN¥22,403,444,261,259 CN¥22,268,387,988,157 CN¥22,528,807,627,023 CN¥22,511,338,140,356 CN¥116 -
Jul-22 2023 CN¥22,511,338,140,356 CN¥22,511,338,140,356 CN¥22,511,338,140,356 CN¥22,511,338,140,356 - -
Jul-21 2023 CN¥22,511,338,140,356 CN¥22,511,338,140,356 CN¥22,631,273,030,002 CN¥22,530,909,840,462 - -
Jul-20 2023 CN¥22,575,931,435,591 CN¥22,470,513,597,034 CN¥23,207,746,952,522 CN¥23,207,746,952,522 CN¥236 -
Jul-19 2023 CN¥23,207,746,952,522 CN¥23,207,746,952,522 CN¥23,207,746,952,522 CN¥23,207,746,952,522 - -
Jul-18 2023 CN¥23,207,746,952,522 CN¥23,207,746,952,522 CN¥23,207,746,952,522 CN¥23,207,746,952,522 - -
Jul-17 2023 CN¥23,207,746,952,522 CN¥23,186,577,998,876 CN¥23,476,575,515,564 CN¥23,396,080,277,307 - -
Jul-16 2023 CN¥23,456,030,044,737 CN¥23,424,186,460,277 CN¥23,904,419,466,200 CN¥23,876,459,446,384 CN¥1,179 -

Analisi storica e di mercato del prezzo di MargeSimpson (MARGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 48 giorni, dal giorno 02-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.