Cap Mercato $2.28T
2.75%
Volume 24o $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
Jul-29 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
Jul-28 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
Jul-27 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
Jul-26 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
Jul-25 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
Jul-24 2023 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | $3,085,302,644,706 | - | - |
Jul-23 2023 | $3,081,629,196,872 | $3,063,051,992,869 | $3,098,873,126,138 | $3,096,470,170,613 | $16 | - |
Jul-22 2023 | $3,096,470,170,613 | $3,096,470,170,613 | $3,096,470,170,613 | $3,096,470,170,613 | - | - |
Jul-21 2023 | $3,096,470,170,613 | $3,096,470,170,613 | $3,112,967,404,402 | $3,099,162,288,922 | - | - |
Jul-20 2023 | $3,105,355,080,549 | $3,090,854,690,101 | $3,192,262,304,336 | $3,192,262,304,336 | $32 | - |
Jul-19 2023 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | - | - |
Jul-18 2023 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | $3,192,262,304,336 | - | - |
Jul-17 2023 | $3,192,262,304,336 | $3,189,350,481,276 | $3,229,240,098,427 | $3,218,167,851,074 | - | - |
Jul-16 2023 | $3,226,414,036,415 | $3,222,033,901,001 | $3,288,090,710,619 | $3,284,244,765,665 | $162 | - |