Cap Mercato CHF2.31T
3.75%
Volume 24o CHF149.11B
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-30 2023 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | - | - |
Jul-29 2023 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | - | - |
Jul-28 2023 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | - | - |
Jul-27 2023 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | - | - |
Jul-26 2023 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | - | - |
Jul-25 2023 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | - | - |
Jul-24 2023 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | CHF2,742,525,520,880 | - | - |
Jul-23 2023 | CHF2,739,260,193,099 | CHF2,722,746,916,461 | CHF2,754,588,321,824 | CHF2,752,452,334,657 | CHF14 | - |
Jul-22 2023 | CHF2,752,452,334,657 | CHF2,752,452,334,657 | CHF2,752,452,334,657 | CHF2,752,452,334,657 | - | - |
Jul-21 2023 | CHF2,752,452,334,657 | CHF2,752,452,334,657 | CHF2,767,116,725,772 | CHF2,754,845,358,622 | - | - |
Jul-20 2023 | CHF2,760,350,131,100 | CHF2,747,460,734,030 | CHF2,837,601,962,324 | CHF2,837,601,962,324 | CHF29 | - |
Jul-19 2023 | CHF2,837,601,962,324 | CHF2,837,601,962,324 | CHF2,837,601,962,324 | CHF2,837,601,962,324 | - | - |
Jul-18 2023 | CHF2,837,601,962,324 | CHF2,837,601,962,324 | CHF2,837,601,962,324 | CHF2,837,601,962,324 | - | - |
Jul-17 2023 | CHF2,837,601,962,324 | CHF2,835,013,642,806 | CHF2,870,471,523,491 | CHF2,860,629,402,819 | - | - |
Jul-16 2023 | CHF2,867,959,436,969 | CHF2,864,065,934,599 | CHF2,922,783,832,669 | CHF2,919,365,172,199 | CHF144 | - |
Analisi storica e di mercato del prezzo di MargeSimpson (MARGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 48 giorni, dal giorno 02-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.8889 CHF.