Cap Mercato $2.45T
1.8%
Volume 24o $122.44B
4.16%
BTC % 49.6%
-0.4%
ETH % 16.93%
0.76%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $2.5213 | $2.5091 | $2.5681 | $2.5167 | $1,255 | - |
Jun-25 2024 | $2.5167 | $2.5067 | $2.5260 | $2.5126 | $390 | - |
Jun-24 2024 | $2.5126 | $2.4806 | $2.5317 | $2.5305 | $505 | - |
Jun-23 2024 | $2.5305 | $2.4652 | $2.5305 | $2.4652 | $502 | - |
Jun-22 2024 | $2.4652 | $2.4652 | $2.5634 | $2.5634 | $86 | - |
Jun-21 2024 | $2.5634 | $2.4810 | $2.5634 | $2.4810 | - | - |
Jun-20 2024 | $2.4810 | $2.4655 | $2.5556 | $2.4655 | $80 | - |
Jun-19 2024 | $2.4655 | $2.4655 | $2.4821 | $2.4821 | $259 | - |
Jun-18 2024 | $2.4966 | $2.4966 | $2.6245 | $2.6245 | $1,253 | - |
Jun-17 2024 | $2.6245 | $2.6146 | $2.6761 | $2.6761 | $544 | - |
Jun-16 2024 | $2.6761 | $2.6761 | $2.6842 | $2.6803 | $247 | - |
Jun-15 2024 | $2.6875 | $2.6256 | $2.6875 | $2.6687 | $140 | - |
Jun-14 2024 | $2.6687 | $2.6687 | $2.7879 | $2.7239 | $1,431 | - |
Jun-13 2024 | $2.7239 | $2.7239 | $2.8165 | $2.7454 | $579 | - |
Jun-12 2024 | $2.7454 | $2.7144 | $2.7813 | $2.7144 | $1,564 | - |