Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Margaritis (MARGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.310602 | $0.305095 | $0.31232 | $0.310755 | - | - |
| Dec-17 2025 | $0.310755 | $0.310755 | $0.314638 | $0.314638 | - | - |
| Dec-16 2025 | $0.314638 | $0.312683 | $0.314638 | $0.313704 | - | - |
| Dec-15 2025 | $0.313704 | $0.301313 | $0.314217 | $0.304837 | - | - |
| Dec-14 2025 | $0.305739 | $0.305739 | $0.307201 | $0.306464 | - | - |
| Dec-13 2025 | $0.306464 | $0.306464 | $0.306464 | $0.306464 | - | - |
| Dec-12 2025 | $0.306464 | $0.306464 | $0.308688 | $0.308688 | - | - |
| Dec-11 2025 | $0.308688 | $0.306431 | $0.308688 | $0.308646 | - | - |
| Dec-10 2025 | $0.308646 | $0.307589 | $0.309066 | $0.309066 | - | - |
| Dec-09 2025 | $0.309066 | $0.307892 | $0.309066 | $0.307892 | - | - |
| Dec-08 2025 | $0.307892 | $0.306891 | $0.307892 | $0.306891 | - | - |
| Dec-07 2025 | $0.30872 | $0.307315 | $0.311786 | $0.311786 | - | - |
| Dec-06 2025 | $0.311786 | $0.30961 | $0.311786 | $0.30961 | - | - |
| Dec-05 2025 | $0.30961 | $0.30961 | $0.311444 | $0.311444 | - | - |
| Dec-04 2025 | $0.311444 | $0.310506 | $0.311486 | $0.311486 | - | - |