Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Margaritis (MARGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.362215 | $0.360215 | $0.363522 | $0.363522 | - | - |
| Aug-18 2025 | $0.363522 | $0.363522 | $0.365812 | $0.365812 | - | - |
| Aug-17 2025 | $0.365812 | $0.365812 | $0.365812 | $0.365812 | - | - |
| Aug-16 2025 | $0.365812 | $0.365107 | $0.367028 | $0.365107 | - | - |
| Aug-15 2025 | $0.365107 | $0.365107 | $0.365107 | $0.365107 | - | - |
| Aug-14 2025 | $0.365107 | $0.363067 | $0.368899 | $0.367753 | $75 | - |
| Aug-13 2025 | $0.367753 | $0.366616 | $0.369138 | $0.369138 | - | - |
| Aug-12 2025 | $0.369138 | $0.365518 | $0.369138 | $0.3659 | - | - |
| Aug-11 2025 | $0.3659 | $0.364179 | $0.36985 | $0.36985 | - | - |
| Aug-10 2025 | $0.36985 | $0.36985 | $0.371915 | $0.371915 | - | - |
| Aug-09 2025 | $0.371915 | $0.371915 | $0.372306 | $0.372306 | - | - |
| Aug-08 2025 | $0.372306 | $0.369204 | $0.372306 | $0.369204 | - | - |
| Aug-07 2025 | $0.369204 | $0.369204 | $0.369204 | $0.369204 | - | - |
| Aug-06 2025 | $0.369204 | $0.367686 | $0.373121 | $0.373121 | - | - |
| Aug-05 2025 | $0.373121 | $0.373121 | $0.373773 | $0.373773 | - | - |