Cap Mercato $2.32T
0.25%
Volume 24o $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Monete
28.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Margaritis (MARGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.1839 | $1.1839 | $1.2309 | $1.2193 | $1,802 | - |
| Sep-18 2024 | $1.2193 | $1.2120 | $1.2206 | $1.2120 | $185 | - |
| Sep-17 2024 | $1.2120 | $1.2085 | $1.2450 | $1.2225 | $2,598 | - |
| Sep-16 2024 | $1.2225 | $1.2201 | $1.2316 | $1.2316 | $478 | - |
| Sep-15 2024 | $1.2316 | $1.2316 | $1.2430 | $1.2430 | $107 | - |
| Sep-14 2024 | $1.2430 | $1.2385 | $1.2430 | $1.2385 | $49 | - |
| Sep-13 2024 | $1.2385 | $1.2324 | $1.2385 | $1.2324 | $140 | - |
| Sep-12 2024 | $1.2324 | $1.2110 | $1.2324 | $1.2110 | $231 | - |
| Sep-11 2024 | $1.2110 | $1.2082 | $1.2251 | $1.2251 | $304 | - |
| Sep-10 2024 | $1.2251 | $1.2049 | $1.2251 | $1.2122 | $552 | - |
| Sep-09 2024 | $1.2122 | $1.1872 | $1.2122 | $1.1872 | $390 | - |
| Sep-08 2024 | $1.1872 | $1.1779 | $1.1872 | $1.1779 | $86 | - |
| Sep-07 2024 | $1.1779 | $1.1763 | $1.1779 | $1.1763 | $11 | - |
| Sep-06 2024 | $1.1763 | $1.1763 | $1.2400 | $1.2316 | $1,519 | - |
| Sep-05 2024 | $1.2316 | $1.2271 | $1.2318 | $1.2318 | $178 | - |