Cap Mercato $2.29T
2.17%
Volume 24o $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $1.1026 | $1.1026 | $1.1180 | $1.1180 | $326 | - |
Oct-02 2024 | $1.1180 | $1.1139 | $1.1254 | $1.1186 | $615 | - |
Oct-01 2024 | $1.1186 | $1.1186 | $1.1568 | $1.1393 | $1,284 | - |
Sep-30 2024 | $1.1393 | $1.1393 | $1.1465 | $1.1465 | $104 | - |
Sep-29 2024 | $1.1465 | $1.1465 | $1.1602 | $1.1602 | $203 | - |
Sep-28 2024 | $1.1602 | $1.1542 | $1.1602 | $1.1542 | $27 | - |
Sep-27 2024 | $1.1542 | $1.1542 | $1.1610 | $1.1610 | $37 | - |
Sep-26 2024 | $1.1610 | $1.1507 | $1.1610 | $1.1507 | $241 | - |
Sep-25 2024 | $1.1507 | $1.1468 | $1.1507 | $1.1468 | $64 | - |
Sep-24 2024 | $1.1468 | $1.1468 | $1.1561 | $1.1552 | $217 | - |
Sep-23 2024 | $1.1552 | $1.1552 | $1.1621 | $1.1621 | $99 | - |
Sep-22 2024 | $1.1621 | $1.1621 | $1.1669 | $1.1669 | $32 | - |
Sep-21 2024 | $1.1669 | $1.1615 | $1.1736 | $1.1633 | $76 | - |
Sep-20 2024 | $1.1633 | $1.1604 | $1.1839 | $1.1839 | $529 | - |
Sep-19 2024 | $1.1839 | $1.1839 | $1.2309 | $1.2193 | $1,802 | - |