Cap Mercato $2.23T
-4.03%
Volume 24o $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Margaritis (MARGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.3011 | $1.3011 | $1.3336 | $1.3266 | $732 | - |
| Aug-26 2024 | $1.3266 | $1.3266 | $1.3814 | $1.3814 | $951 | - |
| Aug-25 2024 | $1.3764 | $1.3141 | $1.3902 | $1.3738 | $1,720 | - |
| Aug-24 2024 | $1.3733 | $1.3733 | $1.5532 | $1.4825 | $2,923 | - |
| Aug-23 2024 | $1.4825 | $1.4732 | $1.4865 | $1.4865 | $347 | - |
| Aug-22 2024 | $1.4865 | $1.4865 | $1.4995 | $1.4995 | $198 | - |
| Aug-21 2024 | $1.5064 | $1.5064 | $1.5145 | $1.5145 | $374 | - |
| Aug-20 2024 | $1.5145 | $1.5145 | $1.5300 | $1.5300 | $186 | - |
| Aug-19 2024 | $1.5300 | $1.5300 | $1.5477 | $1.5411 | $277 | - |
| Aug-18 2024 | $1.5411 | $1.5102 | $1.5411 | $1.5102 | $628 | - |
| Aug-17 2024 | $1.5102 | $1.5102 | $1.5212 | $1.5202 | $86 | - |
| Aug-16 2024 | $1.5202 | $1.5202 | $1.5350 | $1.5350 | $152 | - |
| Aug-15 2024 | $1.5350 | $1.5350 | $1.5717 | $1.5717 | $504 | - |
| Aug-14 2024 | $1.5717 | $1.5329 | $1.5847 | $1.5329 | $1,023 | - |
| Aug-13 2024 | $1.5329 | $1.5262 | $1.5368 | $1.5368 | $106 | - |