Cap Mercato $2.48T
-3.39%
Volume 24o $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Margaritis (MARGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.8813 | $1.8813 | $1.8813 | $1.8813 | - | - |
| Jul-23 2024 | $1.8813 | $1.8813 | $1.9067 | $1.9067 | $219 | - |
| Jul-22 2024 | $1.9067 | $1.9016 | $1.9346 | $1.9230 | $1,142 | - |
| Jul-21 2024 | $1.9230 | $1.9230 | $1.9729 | $1.9729 | $696 | - |
| Jul-20 2024 | $1.9729 | $1.9561 | $2.0510 | $2.0271 | $1,653 | - |
| Jul-19 2024 | $2.0271 | $2.0271 | $2.0297 | $2.0297 | $6 | - |
| Jul-18 2024 | $2.0297 | $2.0297 | $2.0653 | $2.0653 | $1,095 | - |
| Jul-17 2024 | $2.0786 | $2.0786 | $2.1015 | $2.1015 | $307 | - |
| Jul-16 2024 | $2.1015 | $2.1015 | $2.1162 | $2.1090 | $140 | - |
| Jul-15 2024 | $2.1090 | $2.1032 | $2.1298 | $2.1032 | $155 | - |
| Jul-14 2024 | $2.1032 | $1.7392 | $2.1059 | $2.1059 | $18 | - |
| Jul-13 2024 | $2.1059 | $2.1059 | $2.1290 | $2.1290 | $156 | - |
| Jul-12 2024 | $2.1290 | $2.1119 | $2.1562 | $2.1549 | $491 | - |
| Jul-11 2024 | $2.1549 | $1.7567 | $2.1834 | $2.1834 | $456 | - |
| Jul-10 2024 | $2.1834 | $2.1523 | $2.1969 | $2.1523 | $814 | - |